NCEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	1.78	1.98	1.61	1.72	1.72	-2.27%	73,373
Jan 16, 2025	2.02	2.02	1.76	1.76	1.76	-13.30%	33,647
Jan 15, 2025	2.04	2.16	1.84	2.03	2.03	4.64%	70,840
Jan 14, 2025	2.40	2.40	1.83	1.94	1.94	-11.82%	74,169
Jan 13, 2025	2.20	2.44	2.20	2.20	2.20	-1.65%	24,517
Jan 10, 2025	2.16	2.30	2.15	2.24	2.24	6.52%	8,177
Jan 8, 2025	2.17	2.37	2.10	2.10	2.10	-6.25%	31,124
Jan 7, 2025	2.15	2.40	2.15	2.24	2.24	9.80%	33,304
Jan 6, 2025	2.36	2.55	2.04	2.04	2.04	-10.13%	113,396
Jan 3, 2025	2.44	2.50	2.20	2.27	2.27	-10.98%	203,620
Jan 2, 2025	2.70	2.70	2.35	2.55	2.55	2.00%	95,477
Dec 31, 2024	2.49	2.75	2.19	2.50	2.50	6.38%	117,228
Dec 30, 2024	2.04	2.61	1.95	2.35	2.35	16.34%	133,489
Dec 27, 2024	2.18	2.18	1.86	2.02	2.02	-3.81%	94,119
Dec 26, 2024	2.12	2.25	2.09	2.10	2.10	-	64,822
Dec 24, 2024	2.26	2.37	2.05	2.10	2.10	-4.55%	58,518
Dec 23, 2024	2.48	2.53	2.01	2.20	2.20	-12.00%	250,588
Dec 20, 2024	2.55	2.90	2.20	2.50	2.50	-3.85%	87,634
Dec 19, 2024	2.52	3.00	2.52	2.60	2.60	2.36%	349,456