NCEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	0.59	0.61	0.52	0.52	0.52	-11.60%	87,497
Sep 2, 2025	0.56	0.61	0.56	0.59	0.59	0.03%	25,196
Aug 29, 2025	0.61	0.61	0.58	0.59	0.59	-4.00%	103,749
Aug 28, 2025	0.61	0.62	0.60	0.61	0.61	-0.10%	59,399
Aug 27, 2025	0.57	0.62	0.55	0.62	0.62	0.65%	238,229
Aug 26, 2025	0.58	0.84	0.51	0.61	0.61	2.25%	2,534,003
Aug 25, 2025	0.60	0.62	0.59	0.60	0.60	-3.75%	59,230
Aug 22, 2025	0.59	0.64	0.59	0.62	0.62	2.61%	31,200
Aug 21, 2025	0.59	0.61	0.58	0.61	0.61	0.70%	30,358
Aug 20, 2025	0.67	0.69	0.58	0.60	0.60	-10.33%	143,466
Aug 19, 2025	0.75	0.76	0.64	0.67	0.67	-10.67%	159,103
Aug 18, 2025	0.78	0.78	0.75	0.75	0.75	-5.24%	28,483
Aug 15, 2025	0.78	0.82	0.76	0.79	0.79	1.33%	43,566
Aug 14, 2025	0.80	0.80	0.76	0.78	0.78	-2.36%	25,817
Aug 13, 2025	0.82	0.82	0.77	0.80	0.80	2.43%	32,476
Aug 12, 2025	0.78	0.79	0.77	0.78	0.78	0.14%	20,364
Aug 11, 2025	0.79	0.80	0.77	0.78	0.78	0.63%	20,958
Aug 8, 2025	0.77	0.80	0.77	0.78	0.78	0.26%	25,307
Aug 7, 2025	0.81	0.81	0.77	0.77	0.77	-3.40%	56,981
Aug 6, 2025	0.68	0.84	0.68	0.80	0.80	9.62%	162,688
Aug 5, 2025	0.73	0.73	0.71	0.73	0.73	2.60%	52,260
Aug 4, 2025	0.68	0.72	0.66	0.71	0.71	3.15%	95,775
Aug 1, 2025	0.71	0.71	0.68	0.69	0.69	-5.43%	93,337
Jul 31, 2025	0.77	0.77	0.71	0.73	0.73	-4.08%	102,156
Jul 30, 2025	0.79	0.79	0.76	0.76	0.76	-1.90%	75,572
Jul 29, 2025	0.83	0.83	0.78	0.78	0.78	-5.60%	73,731
Jul 28, 2025	0.82	0.83	0.81	0.82	0.82	-1.06%	39,544
Jul 25, 2025	0.80	0.85	0.80	0.83	0.83	2.46%	80,888
Jul 24, 2025	0.83	0.84	0.80	0.81	0.81	-3.51%	96,402
Jul 23, 2025	0.83	0.85	0.82	0.84	0.84	1.84%	59,511
Jul 22, 2025	0.83	0.85	0.75	0.82	0.82	-1.02%	128,973
Jul 21, 2025	0.86	0.86	0.83	0.83	0.83	-2.89%	104,373
Jul 18, 2025	0.86	0.87	0.84	0.86	0.86	-1.84%	106,771
Jul 17, 2025	0.86	0.90	0.86	0.87	0.87	0.25%	72,318
Jul 16, 2025	0.88	0.89	0.86	0.87	0.87	0.75%	50,418
Jul 15, 2025	0.85	0.92	0.85	0.87	0.87	-1.80%	125,619
Jul 14, 2025	0.92	0.95	0.86	0.88	0.88	-3.99%	145,387
Jul 11, 2025	0.95	0.95	0.89	0.92	0.92	0.80%	72,361
Jul 10, 2025	0.87	0.96	0.85	0.91	0.91	3.20%	118,725
Jul 9, 2025	0.90	0.90	0.85	0.88	0.88	-2.21%	141,054
Jul 8, 2025	0.89	0.91	0.89	0.90	0.90	-1.54%	100,017
Jul 7, 2025	0.95	0.95	0.89	0.92	0.92	-2.71%	148,054
Jul 3, 2025	0.93	0.96	0.93	0.94	0.94	-0.75%	75,428
Jul 2, 2025	0.94	0.95	0.92	0.95	0.95	-1.72%	63,598
Jul 1, 2025	0.95	0.98	0.91	0.97	0.97	2.14%	72,367
Jun 30, 2025	1.05	1.05	0.90	0.95	0.95	-3.57%	291,322
Jun 27, 2025	0.96	1.04	0.95	0.98	0.98	0.51%	263,337
Jun 26, 2025	1.03	1.04	0.97	0.98	0.98	-6.25%	381,722
Jun 25, 2025	1.08	1.15	1.00	1.04	1.04	-11.11%	835,314
Jun 24, 2025	0.91	1.33	0.91	1.17	1.17	26.49%	5,522,500