NCEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	0.51	0.52	0.51	0.51	-	0.02%	6,160
Nov 4, 2025	0.52	0.52	0.48	0.51	0.51	-1.47%	51,155
Nov 3, 2025	0.52	0.53	0.51	0.52	0.52	-1.80%	54,483
Oct 31, 2025	0.52	0.55	0.48	0.53	0.53	0.40%	131,500
Oct 30, 2025	0.52	0.53	0.52	0.52	0.52	0.94%	34,392
Oct 29, 2025	0.51	0.53	0.51	0.52	0.52	0.74%	26,578
Oct 28, 2025	0.54	0.54	0.52	0.52	0.52	-1.13%	23,010
Oct 27, 2025	0.53	0.54	0.51	0.52	0.52	-3.48%	46,416
Oct 24, 2025	0.54	0.55	0.54	0.54	0.54	-	12,609
Oct 23, 2025	0.52	0.54	0.52	0.54	0.54	2.06%	28,536
Oct 22, 2025	0.52	0.55	0.52	0.53	0.53	-4.33%	20,794
Oct 21, 2025	0.56	0.56	0.54	0.55	0.55	1.74%	35,634
Oct 20, 2025	0.54	0.56	0.53	0.54	0.54	2.33%	9,605
Oct 17, 2025	0.55	0.55	0.53	0.53	0.53	-3.85%	37,591
Oct 16, 2025	0.53	0.57	0.51	0.55	0.55	6.44%	159,836
Oct 15, 2025	0.56	0.57	0.51	0.52	0.52	-5.20%	122,832
Oct 14, 2025	0.55	0.57	0.53	0.55	0.55	-5.37%	42,537
Oct 13, 2025	0.59	0.61	0.55	0.58	0.58	-1.76%	153,903
Oct 10, 2025	0.60	0.65	0.57	0.59	0.59	-2.11%	207,568
Oct 9, 2025	0.61	0.62	0.60	0.60	0.60	-3.58%	50,827
Oct 8, 2025	0.62	0.63	0.60	0.63	0.63	-0.76%	37,717
Oct 7, 2025	0.64	0.65	0.62	0.63	0.63	1.56%	38,323
Oct 6, 2025	0.60	0.64	0.60	0.62	0.62	0.89%	32,543
Oct 3, 2025	0.60	0.65	0.60	0.61	0.61	-2.44%	70,514
Oct 2, 2025	0.63	0.64	0.60	0.63	0.63	1.65%	47,139
Oct 1, 2025	0.60	0.62	0.60	0.62	0.62	0.78%	23,320
Sep 30, 2025	0.62	0.65	0.60	0.62	0.62	-2.38%	46,716
Sep 29, 2025	0.61	0.65	0.61	0.63	0.63	4.13%	70,358
Sep 26, 2025	0.57	0.63	0.57	0.61	0.61	1.66%	52,718
Sep 25, 2025	0.62	0.62	0.57	0.60	0.60	-4.14%	59,428
Sep 24, 2025	0.63	0.66	0.61	0.62	0.62	-1.51%	36,240
Sep 23, 2025	0.61	0.64	0.60	0.63	0.63	1.27%	18,300
Sep 22, 2025	0.63	0.63	0.60	0.62	0.62	-1.24%	46,150
Sep 19, 2025	0.64	0.66	0.62	0.63	0.63	-1.52%	48,089
Sep 18, 2025	0.64	0.64	0.61	0.64	0.64	1.23%	89,717
Sep 17, 2025	0.60	0.65	0.60	0.63	0.63	3.66%	114,192
Sep 16, 2025	0.61	0.63	0.60	0.61	0.61	1.60%	119,346
Sep 15, 2025	0.59	0.63	0.58	0.60	0.60	0.60%	555,138
Sep 12, 2025	0.57	0.63	0.57	0.60	0.60	1.43%	72,763
Sep 11, 2025	0.58	0.60	0.55	0.59	0.59	-2.00%	171,618
Sep 10, 2025	0.61	0.65	0.59	0.60	0.60	-11.81%	421,228
Sep 9, 2025	0.51	0.70	0.50	0.68	0.68	39.30%	5,053,935
Sep 8, 2025	0.51	0.51	0.46	0.49	0.49	-2.32%	102,736
Sep 5, 2025	0.53	0.53	0.50	0.50	0.50	-5.80%	65,500
Sep 4, 2025	0.50	0.57	0.50	0.53	0.53	1.81%	175,082
Sep 3, 2025	0.59	0.61	0.52	0.52	0.52	-11.60%	87,497
Sep 2, 2025	0.56	0.61	0.56	0.59	0.59	0.03%	25,196
Aug 29, 2025	0.61	0.61	0.58	0.59	0.59	-4.00%	103,749
Aug 28, 2025	0.61	0.62	0.60	0.61	0.61	-0.10%	59,399
Aug 27, 2025	0.57	0.62	0.55	0.62	0.62	0.65%	238,229