NCEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2025	0.63	0.66	0.61	0.62	0.62	-1.51%	36,240
Sep 23, 2025	0.61	0.64	0.60	0.63	0.63	1.27%	18,300
Sep 22, 2025	0.63	0.63	0.60	0.62	0.62	-1.24%	46,150
Sep 19, 2025	0.64	0.66	0.62	0.63	0.63	-1.52%	48,089
Sep 18, 2025	0.64	0.64	0.61	0.64	0.64	1.23%	89,717
Sep 17, 2025	0.60	0.65	0.60	0.63	0.63	3.66%	114,192
Sep 16, 2025	0.61	0.63	0.60	0.61	0.61	1.60%	119,346
Sep 15, 2025	0.59	0.63	0.58	0.60	0.60	0.60%	555,138
Sep 12, 2025	0.57	0.63	0.57	0.60	0.60	1.43%	72,763
Sep 11, 2025	0.58	0.60	0.55	0.59	0.59	-2.00%	171,618
Sep 10, 2025	0.61	0.65	0.59	0.60	0.60	-11.81%	421,228
Sep 9, 2025	0.51	0.70	0.50	0.68	0.68	39.30%	5,053,935
Sep 8, 2025	0.51	0.51	0.46	0.49	0.49	-2.32%	102,736
Sep 5, 2025	0.53	0.53	0.50	0.50	0.50	-5.80%	65,500
Sep 4, 2025	0.50	0.57	0.50	0.53	0.53	1.81%	175,082
Sep 3, 2025	0.59	0.61	0.52	0.52	0.52	-11.60%	87,497
Sep 2, 2025	0.56	0.61	0.56	0.59	0.59	0.03%	25,196
Aug 29, 2025	0.61	0.61	0.58	0.59	0.59	-4.00%	103,749
Aug 28, 2025	0.61	0.62	0.60	0.61	0.61	-0.10%	59,399
Aug 27, 2025	0.57	0.62	0.55	0.62	0.62	0.65%	238,229
Aug 26, 2025	0.58	0.84	0.51	0.61	0.61	2.25%	2,534,003
Aug 25, 2025	0.60	0.62	0.59	0.60	0.60	-3.75%	59,230
Aug 22, 2025	0.59	0.64	0.59	0.62	0.62	2.61%	31,200
Aug 21, 2025	0.59	0.61	0.58	0.61	0.61	0.70%	30,358
Aug 20, 2025	0.67	0.69	0.58	0.60	0.60	-10.33%	143,466
Aug 19, 2025	0.75	0.76	0.64	0.67	0.67	-10.67%	159,103
Aug 18, 2025	0.78	0.78	0.75	0.75	0.75	-5.24%	28,483
Aug 15, 2025	0.78	0.82	0.76	0.79	0.79	1.33%	43,566
Aug 14, 2025	0.80	0.80	0.76	0.78	0.78	-2.36%	25,817
Aug 13, 2025	0.82	0.82	0.77	0.80	0.80	2.43%	32,476
Aug 12, 2025	0.78	0.79	0.77	0.78	0.78	0.14%	20,364
Aug 11, 2025	0.79	0.80	0.77	0.78	0.78	0.63%	20,958
Aug 8, 2025	0.77	0.80	0.77	0.78	0.78	0.26%	25,307
Aug 7, 2025	0.81	0.81	0.77	0.77	0.77	-3.40%	56,981
Aug 6, 2025	0.68	0.84	0.68	0.80	0.80	9.62%	162,688
Aug 5, 2025	0.73	0.73	0.71	0.73	0.73	2.60%	52,260
Aug 4, 2025	0.68	0.72	0.66	0.71	0.71	3.15%	95,775
Aug 1, 2025	0.71	0.71	0.68	0.69	0.69	-5.43%	93,337
Jul 31, 2025	0.77	0.77	0.71	0.73	0.73	-4.08%	102,156
Jul 30, 2025	0.79	0.79	0.76	0.76	0.76	-1.90%	75,572
Jul 29, 2025	0.83	0.83	0.78	0.78	0.78	-5.60%	73,731
Jul 28, 2025	0.82	0.83	0.81	0.82	0.82	-1.06%	39,544
Jul 25, 2025	0.80	0.85	0.80	0.83	0.83	2.46%	80,888
Jul 24, 2025	0.83	0.84	0.80	0.81	0.81	-3.51%	96,402
Jul 23, 2025	0.83	0.85	0.82	0.84	0.84	1.84%	59,511
Jul 22, 2025	0.83	0.85	0.75	0.82	0.82	-1.02%	128,973
Jul 21, 2025	0.86	0.86	0.83	0.83	0.83	-2.89%	104,373
Jul 18, 2025	0.86	0.87	0.84	0.86	0.86	-1.84%	106,771
Jul 17, 2025	0.86	0.90	0.86	0.87	0.87	0.25%	72,318
Jul 16, 2025	0.88	0.89	0.86	0.87	0.87	0.75%	50,418