NCEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	19.09	19.09	19.00	19.00	19.00	-1.55%	522
Jun 22, 2026	19.30	19.30	19.30	19.30	19.30	-3.50%	495
Jun 18, 2026	20.00	20.00	20.00	20.00	20.00	-	417
Jun 17, 2026	20.00	20.00	20.00	20.00	20.00	-1.62%	804
Jun 16, 2026	19.75	20.33	19.75	20.33	20.33	2.47%	599
Jun 15, 2026	20.40	20.52	19.84	19.84	19.84	0.56%	2,042
Jun 12, 2026	19.73	19.73	19.73	19.73	19.73	-1.35%	402
Jun 11, 2026	20.00	20.00	20.00	20.00	20.00	-1.48%	649
Jun 10, 2026	19.41	20.30	19.35	20.30	20.30	3.31%	4,223
Jun 9, 2026	19.65	19.65	19.65	19.65	19.65	-2.14%	661
Jun 8, 2026	20.02	20.70	20.02	20.08	20.08	-3.00%	1,447
Jun 5, 2026	18.02	20.72	18.02	20.70	20.70	13.74%	3,842
Jun 4, 2026	18.20	18.20	18.20	18.20	18.20	1.05%	578
Jun 3, 2026	18.04	18.40	18.00	18.01	18.01	-4.15%	1,600
Jun 2, 2026	18.94	18.94	18.00	18.79	18.79	-0.74%	1,559
May 29, 2026	18.93	18.93	18.93	18.93	18.93	3.89%	631
May 28, 2026	17.25	19.36	17.04	18.22	18.22	1.23%	8,433
May 27, 2026	17.21	18.00	17.13	18.00	18.00	-2.70%	1,694
May 26, 2026	18.21	19.00	17.90	18.50	18.50	-2.73%	3,602
May 21, 2026	19.90	19.90	19.01	19.02	19.02	-5.04%	1,967
May 20, 2026	20.00	20.03	20.00	20.03	20.03	0.35%	946
May 19, 2026	19.10	19.98	18.95	19.96	19.96	4.07%	2,672
May 18, 2026	15.05	20.83	14.70	19.18	19.18	21.78%	24,893
May 14, 2026	15.75	15.75	15.75	15.75	15.75	5.00%	275
May 12, 2026	15.26	16.50	12.69	15.00	15.00	-1.32%	10,202
May 11, 2026	14.84	16.00	12.21	15.20	15.20	-6.46%	4,488
May 8, 2026	16.77	16.77	16.25	16.25	16.25	1.56%	1,894
May 7, 2026	16.00	16.00	16.00	16.00	16.00	-0.31%	984
May 5, 2026	15.00	16.05	15.00	16.05	16.05	-1.23%	7,708
May 4, 2026	14.36	16.50	14.36	16.25	16.25	1.31%	3,697
May 1, 2026	16.00	16.11	16.00	16.04	16.04	0.12%	1,146
Apr 30, 2026	16.02	16.02	16.02	16.02	16.02	-1.42%	1,075
Apr 28, 2026	15.85	16.25	15.85	16.25	16.25	1.56%	3,987
Apr 27, 2026	16.05	16.05	16.00	16.00	16.00	0.69%	1,139
Apr 24, 2026	15.02	15.95	13.30	15.89	15.89	2.38%	5,977
Apr 23, 2026	13.39	16.70	13.39	15.52	15.52	10.86%	11,204
Apr 22, 2026	13.40	14.01	13.40	14.00	14.00	7.53%	6,010
Apr 21, 2026	13.37	14.15	13.02	13.02	13.02	0.15%	6,704
Apr 20, 2026	14.00	14.00	11.34	13.00	13.00	-2.55%	2,930
Apr 17, 2026	13.10	13.34	13.10	13.34	13.34	-0.10%	6,795
Apr 16, 2026	12.92	13.35	12.92	13.35	13.35	2.72%	4,527
Apr 15, 2026	13.46	13.46	13.00	13.00	13.00	-3.85%	3,381
Apr 14, 2026	12.81	14.40	12.81	13.52	13.52	2.58%	17,645
Apr 13, 2026	11.50	13.18	11.50	13.18	13.18	9.83%	1,705
Apr 10, 2026	11.80	12.00	11.80	12.00	12.00	1.69%	1,861
Apr 9, 2026	11.80	11.90	11.79	11.80	11.80	-0.42%	3,902
Apr 8, 2026	11.84	11.85	11.84	11.85	11.85	0.89%	476
Apr 7, 2026	11.47	11.80	11.47	11.75	11.75	2.22%	4,137
Apr 6, 2026	11.48	11.93	11.28	11.49	11.49	-0.09%	1,419
Apr 2, 2026	11.81	11.90	11.50	11.50	11.50	-2.54%	15,141