NCEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	16.69	17.35	16.69	16.95	16.95	-0.88%	101,211
Aug 3, 2026	18.00	18.00	17.10	17.10	17.10	9.62%	767
Jul 30, 2026	16.71	16.71	15.60	15.60	15.60	-13.33%	736
Jul 29, 2026	18.00	18.00	18.00	18.00	18.00	7.14%	374
Jul 23, 2026	16.80	16.80	16.80	16.80	16.80	-1.75%	356
Jul 22, 2026	17.19	17.55	16.90	17.10	17.10	0.59%	32,397
Jul 20, 2026	16.90	17.00	16.90	17.00	17.00	-0.58%	601
Jul 17, 2026	17.10	17.10	17.10	17.10	17.10	5.23%	438
Jul 16, 2026	16.25	16.25	16.25	16.25	16.25	-4.41%	157
Jul 15, 2026	16.27	17.80	16.27	17.00	17.00	1.13%	958
Jul 14, 2026	17.10	17.24	16.81	16.81	16.81	3.77%	691
Jul 10, 2026	17.44	17.80	16.20	16.20	16.20	-3.51%	1,159
Jul 9, 2026	16.60	17.60	16.05	16.79	16.79	1.27%	3,112
Jul 8, 2026	16.50	16.90	16.10	16.58	16.58	1.10%	3,918
Jul 7, 2026	16.40	16.40	16.40	16.40	16.40	-1.20%	226
Jul 6, 2026	16.10	17.70	16.05	16.60	16.60	3.11%	4,164
Jul 2, 2026	15.90	19.30	15.01	16.10	16.10	-2.72%	11,736
Jul 1, 2026	16.89	16.89	16.55	16.55	16.55	-3.89%	396
Jun 29, 2026	17.80	17.80	17.22	17.22	17.22	-4.28%	1,555
Jun 26, 2026	17.99	17.99	17.99	17.99	17.99	-5.32%	1,141
Jun 23, 2026	19.09	19.09	19.00	19.00	19.00	-1.55%	522
Jun 22, 2026	19.30	19.30	19.30	19.30	19.30	-3.50%	496
Jun 18, 2026	20.00	20.00	20.00	20.00	20.00	-	417
Jun 17, 2026	20.00	20.00	20.00	20.00	20.00	-1.62%	805
Jun 16, 2026	19.75	20.33	19.75	20.33	20.33	2.47%	599
Jun 15, 2026	20.40	20.52	19.84	19.84	19.84	0.56%	2,044
Jun 12, 2026	19.73	19.73	19.73	19.73	19.73	-1.35%	500
Jun 11, 2026	20.00	20.00	20.00	20.00	20.00	-1.48%	663
Jun 10, 2026	19.41	20.30	19.35	20.30	20.30	3.31%	4,223
Jun 9, 2026	19.65	19.65	19.65	19.65	19.65	-2.14%	661
Jun 8, 2026	20.02	20.70	20.02	20.08	20.08	-3.00%	1,449
Jun 5, 2026	18.02	20.72	18.02	20.70	20.70	13.74%	3,844
Jun 4, 2026	18.20	18.20	18.20	18.20	18.20	1.05%	652
Jun 3, 2026	18.04	18.40	18.00	18.01	18.01	-4.15%	1,600
Jun 2, 2026	18.94	18.94	18.00	18.79	18.79	-0.74%	1,559
May 29, 2026	18.93	18.93	18.93	18.93	18.93	3.89%	632
May 28, 2026	17.25	19.36	17.04	18.22	18.22	1.23%	8,433
May 27, 2026	17.21	18.00	17.13	18.00	18.00	-2.70%	1,716
May 26, 2026	18.21	19.00	17.90	18.50	18.50	-2.73%	3,603
May 21, 2026	19.90	19.90	19.01	19.02	19.02	-5.04%	1,977
May 20, 2026	20.00	20.03	20.00	20.03	20.03	0.35%	1,181
May 19, 2026	19.10	19.98	18.95	19.96	19.96	4.07%	2,807
May 18, 2026	15.05	20.83	14.70	19.18	19.18	21.78%	24,934
May 14, 2026	15.75	15.75	15.75	15.75	15.75	5.00%	275
May 12, 2026	15.26	16.50	12.69	15.00	15.00	-1.32%	10,202
May 11, 2026	14.84	16.00	12.21	15.20	15.20	-6.46%	4,488
May 8, 2026	16.77	16.77	16.25	16.25	16.25	1.56%	1,894
May 7, 2026	16.00	16.00	16.00	16.00	16.00	-0.31%	984
May 5, 2026	15.00	16.05	15.00	16.05	16.05	-1.23%	7,708
May 4, 2026	14.36	16.50	14.36	16.25	16.25	1.31%	3,697