Neo-Concept International Group Holdings Limited (NCI)

NCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	0.50	0.53	0.49	0.51	0.51	1.92%	647,781
Feb 20, 2025	0.51	0.53	0.49	0.50	0.50	1.65%	111,390
Feb 19, 2025	0.52	0.52	0.49	0.49	0.49	1.42%	43,460
Feb 18, 2025	0.51	0.55	0.48	0.49	0.49	-2.19%	37,228
Feb 14, 2025	0.54	0.54	0.49	0.50	0.50	-3.98%	45,401
Feb 13, 2025	0.52	0.54	0.52	0.52	0.52	-4.31%	83,392
Feb 12, 2025	0.55	0.56	0.51	0.54	0.54	-	102,039
Feb 11, 2025	0.50	0.55	0.48	0.54	0.54	3.83%	142,665
Feb 10, 2025	0.54	0.55	0.49	0.52	0.52	-3.22%	167,209
Feb 7, 2025	0.55	0.58	0.54	0.54	0.54	-3.83%	73,133
Feb 6, 2025	0.58	0.59	0.54	0.56	0.56	0.49%	45,061
Feb 5, 2025	0.55	0.57	0.54	0.56	0.56	1.24%	48,491
Feb 4, 2025	0.60	0.60	0.54	0.55	0.55	-2.74%	84,283
Feb 3, 2025	0.58	0.59	0.54	0.56	0.56	-4.28%	126,686
Jan 31, 2025	0.63	0.63	0.59	0.59	0.59	-0.82%	34,143
Jan 30, 2025	0.59	0.63	0.58	0.59	0.59	-2.06%	64,673
Jan 29, 2025	0.66	0.66	0.59	0.61	0.61	-11.97%	331,310
Jan 28, 2025	0.69	0.70	0.64	0.69	0.69	-	1,258,150
Jan 27, 2025	0.70	0.71	0.66	0.69	0.69	3.76%	172,745
Jan 24, 2025	0.67	0.68	0.62	0.67	0.67	-2.21%	67,190
Jan 23, 2025	0.70	0.70	0.64	0.68	0.68	-1.73%	76,715
Jan 22, 2025	0.68	0.70	0.66	0.69	0.69	4.85%	98,392
Jan 21, 2025	0.71	0.74	0.63	0.66	0.66	-4.26%	555,833
Jan 17, 2025	0.60	0.72	0.60	0.69	0.69	12.83%	424,136
Jan 16, 2025	0.60	0.62	0.59	0.61	0.61	-0.86%	77,588
Jan 15, 2025	0.63	0.63	0.58	0.62	0.62	-2.56%	148,835
Jan 14, 2025	0.60	0.65	0.58	0.63	0.63	2.53%	161,691
Jan 13, 2025	0.66	0.68	0.55	0.62	0.62	-11.62%	567,260
Jan 10, 2025	0.75	0.75	0.63	0.70	0.70	-0.29%	302,444
Jan 8, 2025	0.70	0.78	0.61	0.70	0.70	4.18%	732,717
Jan 7, 2025	0.74	0.75	0.66	0.67	0.67	-8.02%	621,268
Jan 6, 2025	0.75	0.80	0.66	0.73	0.73	2.88%	1,190,032
Jan 3, 2025	0.64	0.85	0.62	0.71	0.71	18.29%	4,762,695
Jan 2, 2025	0.68	0.70	0.57	0.60	0.60	-9.06%	3,009,437
Dec 31, 2024	0.88	1.63	0.62	0.66	0.66	16.83%	33,537,184
Dec 30, 2024	0.52	0.58	0.50	0.56	0.56	8.36%	636,768
Dec 27, 2024	0.53	0.54	0.50	0.52	0.52	-1.38%	105,244
Dec 26, 2024	0.55	0.56	0.50	0.53	0.53	-6.44%	246,541
Dec 24, 2024	0.50	0.66	0.50	0.57	0.57	8.67%	580,650
Dec 23, 2024	0.48	0.53	0.48	0.52	0.52	5.03%	58,972
Dec 20, 2024	0.48	0.50	0.47	0.50	0.50	5.32%	13,806
Dec 19, 2024	0.49	0.49	0.45	0.47	0.47	-4.18%	66,824
Dec 18, 2024	0.54	0.54	0.47	0.49	0.49	-4.76%	63,444
Dec 17, 2024	0.54	0.54	0.52	0.52	0.52	-4.89%	43,175
Dec 16, 2024	0.56	0.56	0.52	0.54	0.54	4.13%	53,344
Dec 13, 2024	0.52	0.57	0.50	0.52	0.52	-1.70%	15,737
Dec 12, 2024	0.55	0.56	0.53	0.53	0.53	-5.54%	13,428
Dec 11, 2024	0.53	0.57	0.51	0.56	0.56	1.82%	59,991
Dec 10, 2024	0.56	0.56	0.52	0.55	0.55	-5.17%	39,641
Dec 9, 2024	0.52	0.59	0.52	0.58	0.58	11.11%	121,913
Dec 6, 2024	0.51	0.55	0.51	0.52	0.52	-3.33%	50,548
Dec 5, 2024	0.54	0.56	0.52	0.54	0.54	2.99%	55,783
Dec 4, 2024	0.54	0.55	0.50	0.52	0.52	-1.08%	193,815
Dec 3, 2024	0.53	0.56	0.52	0.53	0.53	-0.56%	29,859
Dec 2, 2024	0.53	0.58	0.53	0.53	0.53	-3.09%	103,739
Nov 29, 2024	0.55	0.61	0.54	0.55	0.55	-1.77%	54,408
Nov 27, 2024	0.53	0.57	0.53	0.56	0.56	2.17%	27,301
Nov 26, 2024	0.52	0.57	0.52	0.55	0.55	4.78%	94,022
Nov 25, 2024	0.54	0.57	0.52	0.52	0.52	-4.05%	199,372
Nov 22, 2024	0.60	0.61	0.53	0.55	0.55	-5.85%	102,377
Nov 21, 2024	0.59	0.60	0.56	0.58	0.58	4.14%	43,626
Nov 20, 2024	0.64	0.65	0.52	0.56	0.56	-11.32%	231,434
Nov 19, 2024	0.69	0.69	0.60	0.63	0.63	-6.42%	105,505
Nov 18, 2024	0.64	0.69	0.62	0.67	0.67	8.06%	102,311
Nov 15, 2024	0.60	0.66	0.60	0.62	0.62	-	59,807
Nov 14, 2024	0.68	0.69	0.60	0.62	0.62	-12.06%	218,002
Nov 13, 2024	0.69	0.72	0.66	0.71	0.71	0.71%	144,237
Nov 12, 2024	0.68	0.70	0.66	0.70	0.70	2.94%	100,307
Nov 11, 2024	0.75	0.75	0.67	0.68	0.68	-9.28%	171,949
Nov 8, 2024	0.72	0.79	0.70	0.75	0.75	5.58%	274,974
Nov 7, 2024	0.70	0.75	0.68	0.71	0.71	-1.22%	271,503
Nov 6, 2024	0.72	0.75	0.70	0.72	0.72	-1.53%	252,424
Nov 5, 2024	0.73	0.78	0.70	0.73	0.73	-2.67%	281,151
Nov 4, 2024	0.80	0.84	0.73	0.75	0.75	-2.33%	388,433
Nov 1, 2024	0.89	0.91	0.74	0.77	0.77	-7.59%	569,882
Oct 31, 2024	0.76	0.87	0.74	0.83	0.83	12.45%	690,335
Oct 30, 2024	0.79	0.80	0.72	0.74	0.74	-7.63%	319,176
Oct 29, 2024	0.79	0.83	0.69	0.80	0.80	-2.44%	755,795
Oct 28, 2024	0.66	0.86	0.66	0.82	0.82	25.56%	1,993,595
Oct 25, 2024	0.61	0.70	0.61	0.65	0.65	2.45%	735,635
Oct 24, 2024	0.61	0.66	0.58	0.64	0.64	1.03%	1,055,762
Oct 23, 2024	0.71	0.75	0.60	0.63	0.63	-28.62%	2,372,913
Oct 22, 2024	1.63	1.65	0.83	0.88	0.88	-36.86%	8,839,380
Oct 21, 2024	1.00	1.80	0.95	1.40	1.40	52.17%	20,556,921
Oct 18, 2024	0.74	0.95	0.70	0.92	0.92	21.21%	1,065,446
Oct 17, 2024	0.70	0.82	0.67	0.76	0.76	9.68%	356,254
Oct 16, 2024	0.64	0.72	0.62	0.69	0.69	7.19%	262,930
Oct 15, 2024	0.66	0.68	0.62	0.65	0.65	-5.10%	217,533
Oct 14, 2024	0.64	0.69	0.58	0.68	0.68	9.73%	223,443
Oct 11, 2024	0.53	0.65	0.53	0.62	0.62	14.22%	357,753
Oct 10, 2024	0.57	0.59	0.52	0.54	0.54	-3.05%	241,422
Oct 9, 2024	0.52	0.64	0.50	0.56	0.56	5.62%	449,103
Oct 8, 2024	0.57	0.58	0.51	0.53	0.53	-10.16%	227,908
Oct 7, 2024	0.58	0.61	0.56	0.59	0.59	-3.73%	345,950
Oct 4, 2024	0.62	0.64	0.58	0.61	0.61	-11.19%	458,422
Oct 3, 2024	0.71	0.78	0.69	0.69	0.69	-16.16%	951,991
Oct 2, 2024	0.95	1.08	0.73	0.82	0.82	-14.01%	10,694,195
Oct 1, 2024	0.84	0.99	0.64	0.96	0.96	31.12%	7,810,134
Sep 30, 2024	0.54	0.77	0.52	0.73	0.73	37.74%	5,167,073
Sep 27, 2024	0.53	0.56	0.51	0.53	0.53	4.52%	168,179

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.