Neo-Concept International Group Holdings Limited (NCI)
NASDAQ: NCI · Real-Time Price · USD
1.620
-0.090 (-5.26%)
Oct 29, 2025, 4:00 PM EDT - Market closed

NCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.641.651.621.65--3.51%2,199
Oct 28, 20251.691.711.641.711.71-2.29%14,567
Oct 27, 20251.772.361.351.751.75-2.23%208,643
Oct 24, 20251.761.801.691.791.792.29%9,492
Oct 23, 20251.671.751.671.751.753.55%7,890
Oct 22, 20251.721.721.691.691.69-3.43%6,119
Oct 21, 20251.751.811.691.751.75-30,329
Oct 20, 20251.751.751.751.751.75-738
Oct 17, 20251.701.771.701.751.75-3.85%19,558
Oct 16, 20251.871.871.761.821.82-2.15%7,694
Oct 15, 20251.781.871.721.861.863.33%11,218
Oct 14, 20251.701.811.601.801.804.05%13,005
Oct 13, 20251.811.821.721.731.73-2.81%5,364
Oct 10, 20251.881.911.771.781.78-6.81%31,379
Oct 9, 20251.911.951.901.911.91-1.55%10,662
Oct 8, 20251.891.941.841.941.941.84%167,061
Oct 7, 20251.871.921.831.911.912.97%10,833
Oct 6, 20251.911.981.831.851.85-1.60%15,214
Oct 3, 20251.851.921.821.881.88-0.53%15,652
Oct 2, 20251.981.981.861.891.89-5.97%3,960
Oct 1, 20251.752.091.752.012.019.84%64,884
Sep 30, 20251.801.901.801.831.831.67%12,452
Sep 29, 20251.851.851.771.801.80-2.70%14,697
Sep 26, 20251.891.891.851.851.85-2.37%3,649
Sep 25, 20251.841.921.841.901.901.55%21,031
Sep 24, 20251.911.951.861.871.87-4.31%14,586
Sep 23, 20251.971.971.921.951.95-1.52%9,196
Sep 22, 20251.942.001.921.981.981.85%14,027
Sep 19, 20251.942.011.901.941.94-1.32%22,084
Sep 18, 20251.922.041.911.971.973.14%8,885
Sep 17, 20251.941.961.841.911.91-2.05%25,336
Sep 16, 20251.982.041.951.951.95-0.51%18,841
Sep 15, 20252.002.041.931.961.96-4.39%13,993
Sep 12, 20251.972.091.822.052.05-131,107
Sep 11, 20251.912.051.892.052.054.59%74,718
Sep 10, 20251.902.051.801.961.962.08%67,220
Sep 9, 20251.902.061.811.921.92-4.48%102,683
Sep 8, 20251.702.201.672.012.0112.92%327,642
Sep 5, 20251.741.851.651.781.78-12.32%363,376
Sep 4, 20252.172.961.742.032.0312.78%19,141,234
Sep 3, 20251.621.801.621.801.806.01%1,527,243
Sep 2, 20251.621.701.621.701.70-0.12%12,700
Aug 29, 20251.631.701.601.701.702.41%4,281
Aug 28, 20251.641.681.641.661.661.22%11,140
Aug 27, 20251.641.661.621.641.641.17%5,993
Aug 26, 20251.701.701.621.621.62-3.80%4,069
Aug 25, 20251.761.761.651.691.69-1.46%8,864
Aug 22, 20251.701.781.701.711.71-2.73%18,554
Aug 21, 20251.741.761.651.761.760.17%11,343
Aug 20, 20251.801.821.711.761.76-5.14%15,569