Neo-Concept International Group Holdings Limited (NCI)
NASDAQ: NCI · Real-Time Price · USD
1.240
-0.010 (-0.80%)
At close: Jan 7, 2026, 4:00 PM EST
1.240
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:00 PM EST
NCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 1.25 | 1.25 | 1.16 | 1.25 | - | -0.08% | 3,496 |
| Jan 6, 2026 | 1.18 | 1.27 | 1.15 | 1.25 | 1.25 | 2.46% | 18,274 |
| Jan 5, 2026 | 1.15 | 1.22 | 1.12 | 1.22 | 1.22 | 7.02% | 11,026 |
| Jan 2, 2026 | 1.12 | 1.19 | 1.10 | 1.14 | 1.14 | 0.88% | 17,812 |
| Dec 31, 2025 | 1.06 | 1.20 | 1.06 | 1.13 | 1.13 | 0.89% | 14,270 |
| Dec 30, 2025 | 1.08 | 1.15 | 1.07 | 1.12 | 1.12 | 0.90% | 13,083 |
| Dec 29, 2025 | 1.21 | 1.21 | 1.04 | 1.11 | 1.11 | -9.02% | 51,638 |
| Dec 26, 2025 | 1.29 | 1.31 | 1.21 | 1.22 | 1.22 | -10.29% | 40,581 |
| Dec 24, 2025 | 1.34 | 1.36 | 1.29 | 1.36 | 1.36 | -0.73% | 15,235 |
| Dec 23, 2025 | 1.40 | 1.40 | 1.32 | 1.37 | 1.37 | -4.20% | 16,769 |
| Dec 22, 2025 | 1.37 | 1.48 | 1.37 | 1.43 | 1.43 | 4.38% | 26,905 |
| Dec 19, 2025 | 1.41 | 1.43 | 1.32 | 1.37 | 1.37 | -8.05% | 27,669 |
| Dec 18, 2025 | 1.39 | 1.51 | 1.38 | 1.49 | 1.49 | 6.43% | 50,003 |
| Dec 17, 2025 | 1.57 | 1.92 | 1.40 | 1.40 | 1.40 | -13.04% | 209,979 |
| Dec 16, 2025 | 1.22 | 1.62 | 1.22 | 1.61 | 1.61 | 11.03% | 158,314 |
| Dec 15, 2025 | 1.57 | 1.59 | 1.27 | 1.45 | 1.45 | -24.48% | 600,024 |
| Dec 12, 2025 | 1.66 | 1.92 | 1.47 | 1.92 | 1.92 | 54.84% | 33,471,183 |
| Dec 11, 2025 | 1.23 | 1.25 | 1.02 | 1.24 | 1.24 | 0.81% | 17,631 |
| Dec 10, 2025 | 1.25 | 1.27 | 1.19 | 1.23 | 1.23 | -1.60% | 12,265 |
| Dec 9, 2025 | 1.11 | 1.37 | 1.10 | 1.25 | 1.25 | 9.65% | 28,952 |
| Dec 8, 2025 | 1.11 | 1.14 | 1.07 | 1.14 | 1.14 | -0.87% | 43,388 |
| Dec 5, 2025 | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -1.71% | 19,158 |
| Dec 4, 2025 | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | -1.68% | 13,611 |
| Dec 3, 2025 | 1.27 | 1.27 | 1.14 | 1.19 | 1.19 | -1.16% | 14,012 |
| Dec 2, 2025 | 1.11 | 1.22 | 1.11 | 1.20 | 1.20 | 6.55% | 15,513 |
| Dec 1, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.42% | 5,249 |
| Nov 28, 2025 | 1.14 | 1.20 | 1.05 | 1.17 | 1.17 | -1.68% | 14,246 |
| Nov 26, 2025 | 1.14 | 1.30 | 1.14 | 1.19 | 1.19 | 1.71% | 3,194 |
| Nov 25, 2025 | 1.09 | 1.17 | 1.07 | 1.17 | 1.17 | 4.46% | 9,248 |
| Nov 24, 2025 | 1.05 | 1.14 | 1.04 | 1.12 | 1.12 | 7.69% | 19,721 |
| Nov 21, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 4.00% | 2,941 |
| Nov 20, 2025 | 1.07 | 1.07 | 0.96 | 1.00 | 1.00 | -1.96% | 9,431 |
| Nov 19, 2025 | 0.95 | 1.06 | 0.95 | 1.02 | 1.02 | 2.00% | 3,914 |
| Nov 18, 2025 | 0.97 | 1.11 | 0.90 | 1.00 | 1.00 | -1.96% | 17,441 |
| Nov 17, 2025 | 0.98 | 1.03 | 0.92 | 1.02 | 1.02 | 2.01% | 29,278 |
| Nov 14, 2025 | 1.08 | 1.09 | 0.99 | 1.00 | 1.00 | -6.55% | 6,781 |
| Nov 13, 2025 | 1.10 | 1.13 | 1.07 | 1.07 | 1.07 | 1.71% | 5,168 |
| Nov 12, 2025 | 1.13 | 1.13 | 1.03 | 1.05 | 1.05 | -4.36% | 4,551 |
| Nov 11, 2025 | 1.11 | 1.20 | 1.10 | 1.10 | 1.10 | -2.22% | 10,569 |
| Nov 10, 2025 | 1.10 | 1.16 | 1.09 | 1.13 | 1.13 | 6.64% | 17,174 |
| Nov 7, 2025 | 1.19 | 1.21 | 1.00 | 1.06 | 1.06 | -12.81% | 46,778 |
| Nov 6, 2025 | 1.46 | 1.48 | 1.20 | 1.21 | 1.21 | -11.03% | 43,931 |
| Nov 5, 2025 | 1.49 | 1.53 | 1.31 | 1.36 | 1.36 | -8.66% | 9,623 |
| Nov 4, 2025 | 1.52 | 1.52 | 1.39 | 1.49 | 1.49 | -1.39% | 12,904 |
| Nov 3, 2025 | 1.60 | 1.60 | 1.50 | 1.51 | 1.51 | -5.03% | 3,164 |
| Oct 31, 2025 | 1.60 | 1.63 | 1.59 | 1.59 | 1.59 | 0.63% | 5,353 |
| Oct 30, 2025 | 1.57 | 1.62 | 1.57 | 1.58 | 1.58 | -3.07% | 3,093 |
| Oct 29, 2025 | 1.64 | 1.66 | 1.62 | 1.63 | 1.63 | -4.68% | 4,614 |
| Oct 28, 2025 | 1.69 | 1.71 | 1.64 | 1.71 | 1.71 | -2.29% | 14,567 |
| Oct 27, 2025 | 1.77 | 2.36 | 1.35 | 1.75 | 1.75 | -2.23% | 208,643 |