Neo-Concept International Group Holdings Limited (NCI)
NASDAQ: NCI · Real-Time Price · USD
1.620
-0.090 (-5.26%)
Oct 29, 2025, 4:00 PM EDT - Market closed
NCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1.64 | 1.65 | 1.62 | 1.65 | - | -3.51% | 2,199 |
| Oct 28, 2025 | 1.69 | 1.71 | 1.64 | 1.71 | 1.71 | -2.29% | 14,567 |
| Oct 27, 2025 | 1.77 | 2.36 | 1.35 | 1.75 | 1.75 | -2.23% | 208,643 |
| Oct 24, 2025 | 1.76 | 1.80 | 1.69 | 1.79 | 1.79 | 2.29% | 9,492 |
| Oct 23, 2025 | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | 3.55% | 7,890 |
| Oct 22, 2025 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -3.43% | 6,119 |
| Oct 21, 2025 | 1.75 | 1.81 | 1.69 | 1.75 | 1.75 | - | 30,329 |
| Oct 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 738 |
| Oct 17, 2025 | 1.70 | 1.77 | 1.70 | 1.75 | 1.75 | -3.85% | 19,558 |
| Oct 16, 2025 | 1.87 | 1.87 | 1.76 | 1.82 | 1.82 | -2.15% | 7,694 |
| Oct 15, 2025 | 1.78 | 1.87 | 1.72 | 1.86 | 1.86 | 3.33% | 11,218 |
| Oct 14, 2025 | 1.70 | 1.81 | 1.60 | 1.80 | 1.80 | 4.05% | 13,005 |
| Oct 13, 2025 | 1.81 | 1.82 | 1.72 | 1.73 | 1.73 | -2.81% | 5,364 |
| Oct 10, 2025 | 1.88 | 1.91 | 1.77 | 1.78 | 1.78 | -6.81% | 31,379 |
| Oct 9, 2025 | 1.91 | 1.95 | 1.90 | 1.91 | 1.91 | -1.55% | 10,662 |
| Oct 8, 2025 | 1.89 | 1.94 | 1.84 | 1.94 | 1.94 | 1.84% | 167,061 |
| Oct 7, 2025 | 1.87 | 1.92 | 1.83 | 1.91 | 1.91 | 2.97% | 10,833 |
| Oct 6, 2025 | 1.91 | 1.98 | 1.83 | 1.85 | 1.85 | -1.60% | 15,214 |
| Oct 3, 2025 | 1.85 | 1.92 | 1.82 | 1.88 | 1.88 | -0.53% | 15,652 |
| Oct 2, 2025 | 1.98 | 1.98 | 1.86 | 1.89 | 1.89 | -5.97% | 3,960 |
| Oct 1, 2025 | 1.75 | 2.09 | 1.75 | 2.01 | 2.01 | 9.84% | 64,884 |
| Sep 30, 2025 | 1.80 | 1.90 | 1.80 | 1.83 | 1.83 | 1.67% | 12,452 |
| Sep 29, 2025 | 1.85 | 1.85 | 1.77 | 1.80 | 1.80 | -2.70% | 14,697 |
| Sep 26, 2025 | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -2.37% | 3,649 |
| Sep 25, 2025 | 1.84 | 1.92 | 1.84 | 1.90 | 1.90 | 1.55% | 21,031 |
| Sep 24, 2025 | 1.91 | 1.95 | 1.86 | 1.87 | 1.87 | -4.31% | 14,586 |
| Sep 23, 2025 | 1.97 | 1.97 | 1.92 | 1.95 | 1.95 | -1.52% | 9,196 |
| Sep 22, 2025 | 1.94 | 2.00 | 1.92 | 1.98 | 1.98 | 1.85% | 14,027 |
| Sep 19, 2025 | 1.94 | 2.01 | 1.90 | 1.94 | 1.94 | -1.32% | 22,084 |
| Sep 18, 2025 | 1.92 | 2.04 | 1.91 | 1.97 | 1.97 | 3.14% | 8,885 |
| Sep 17, 2025 | 1.94 | 1.96 | 1.84 | 1.91 | 1.91 | -2.05% | 25,336 |
| Sep 16, 2025 | 1.98 | 2.04 | 1.95 | 1.95 | 1.95 | -0.51% | 18,841 |
| Sep 15, 2025 | 2.00 | 2.04 | 1.93 | 1.96 | 1.96 | -4.39% | 13,993 |
| Sep 12, 2025 | 1.97 | 2.09 | 1.82 | 2.05 | 2.05 | - | 131,107 |
| Sep 11, 2025 | 1.91 | 2.05 | 1.89 | 2.05 | 2.05 | 4.59% | 74,718 |
| Sep 10, 2025 | 1.90 | 2.05 | 1.80 | 1.96 | 1.96 | 2.08% | 67,220 |
| Sep 9, 2025 | 1.90 | 2.06 | 1.81 | 1.92 | 1.92 | -4.48% | 102,683 |
| Sep 8, 2025 | 1.70 | 2.20 | 1.67 | 2.01 | 2.01 | 12.92% | 327,642 |
| Sep 5, 2025 | 1.74 | 1.85 | 1.65 | 1.78 | 1.78 | -12.32% | 363,376 |
| Sep 4, 2025 | 2.17 | 2.96 | 1.74 | 2.03 | 2.03 | 12.78% | 19,141,234 |
| Sep 3, 2025 | 1.62 | 1.80 | 1.62 | 1.80 | 1.80 | 6.01% | 1,527,243 |
| Sep 2, 2025 | 1.62 | 1.70 | 1.62 | 1.70 | 1.70 | -0.12% | 12,700 |
| Aug 29, 2025 | 1.63 | 1.70 | 1.60 | 1.70 | 1.70 | 2.41% | 4,281 |
| Aug 28, 2025 | 1.64 | 1.68 | 1.64 | 1.66 | 1.66 | 1.22% | 11,140 |
| Aug 27, 2025 | 1.64 | 1.66 | 1.62 | 1.64 | 1.64 | 1.17% | 5,993 |
| Aug 26, 2025 | 1.70 | 1.70 | 1.62 | 1.62 | 1.62 | -3.80% | 4,069 |
| Aug 25, 2025 | 1.76 | 1.76 | 1.65 | 1.69 | 1.69 | -1.46% | 8,864 |
| Aug 22, 2025 | 1.70 | 1.78 | 1.70 | 1.71 | 1.71 | -2.73% | 18,554 |
| Aug 21, 2025 | 1.74 | 1.76 | 1.65 | 1.76 | 1.76 | 0.17% | 11,343 |
| Aug 20, 2025 | 1.80 | 1.82 | 1.71 | 1.76 | 1.76 | -5.14% | 15,569 |