Neo-Concept International Group Holdings Limited (NCI)
NASDAQ: NCI · Real-Time Price · USD
0.4900
+0.0700 (16.67%)
At close: Mar 28, 2025, 4:00 PM
0.4523
-0.0378 (-7.70%)
After-hours: Mar 28, 2025, 4:02 PM EDT
NCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.44 | 0.52 | 0.42 | 0.49 | - | 11.36% | 444,201 |
| Mar 27, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 4.74% | 15,361 |
| Mar 26, 2025 | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | -6.64% | 16,503 |
| Mar 25, 2025 | 0.45 | 0.48 | 0.41 | 0.45 | 0.45 | 2.27% | 92,046 |
| Mar 24, 2025 | 0.42 | 0.44 | 0.41 | 0.44 | 0.44 | 5.79% | 22,186 |
| Mar 21, 2025 | 0.44 | 0.46 | 0.42 | 0.42 | 0.42 | -5.05% | 133,203 |
| Mar 20, 2025 | 0.42 | 0.44 | 0.38 | 0.44 | 0.44 | 2.58% | 100,778 |
| Mar 19, 2025 | 0.42 | 0.43 | 0.38 | 0.43 | 0.43 | 9.37% | 51,520 |
| Mar 18, 2025 | 0.42 | 0.42 | 0.38 | 0.39 | 0.39 | 1.93% | 36,183 |
| Mar 17, 2025 | 0.38 | 0.42 | 0.38 | 0.38 | 0.38 | -1.82% | 20,311 |
| Mar 14, 2025 | 0.42 | 0.44 | 0.39 | 0.39 | 0.39 | 0.03% | 32,611 |
| Mar 13, 2025 | 0.42 | 0.43 | 0.39 | 0.39 | 0.39 | -0.03% | 40,689 |
| Mar 12, 2025 | 0.39 | 0.43 | 0.38 | 0.39 | 0.39 | -3.66% | 43,319 |
| Mar 11, 2025 | 0.39 | 0.41 | 0.39 | 0.40 | 0.40 | 0.97% | 42,332 |
| Mar 10, 2025 | 0.41 | 0.42 | 0.38 | 0.40 | 0.40 | -4.55% | 84,013 |
| Mar 7, 2025 | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | -4.09% | 72,594 |
| Mar 6, 2025 | 0.43 | 0.44 | 0.40 | 0.44 | 0.44 | 4.26% | 92,527 |
| Mar 5, 2025 | 0.44 | 0.44 | 0.40 | 0.42 | 0.42 | 0.10% | 70,520 |
| Mar 4, 2025 | 0.40 | 0.43 | 0.39 | 0.42 | 0.42 | -0.07% | 83,576 |
| Mar 3, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | 2.41% | 159,377 |
| Feb 28, 2025 | 0.43 | 0.47 | 0.40 | 0.41 | 0.41 | -3.30% | 255,688 |
| Feb 27, 2025 | 0.46 | 0.48 | 0.42 | 0.42 | 0.42 | -7.80% | 330,062 |
| Feb 26, 2025 | 0.48 | 0.50 | 0.45 | 0.46 | 0.46 | -9.89% | 697,176 |
| Feb 25, 2025 | 0.52 | 0.68 | 0.46 | 0.51 | 0.51 | 6.35% | 5,561,732 |
| Feb 24, 2025 | 0.51 | 0.59 | 0.47 | 0.48 | 0.48 | -5.86% | 230,894 |
| Feb 21, 2025 | 0.50 | 0.53 | 0.49 | 0.51 | 0.51 | 1.92% | 647,781 |
| Feb 20, 2025 | 0.51 | 0.53 | 0.49 | 0.50 | 0.50 | 1.65% | 111,390 |
| Feb 19, 2025 | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | 1.42% | 43,460 |
| Feb 18, 2025 | 0.51 | 0.55 | 0.48 | 0.49 | 0.49 | -2.19% | 37,228 |
| Feb 14, 2025 | 0.54 | 0.54 | 0.49 | 0.50 | 0.50 | -3.98% | 45,401 |
| Feb 13, 2025 | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | -4.31% | 83,392 |
| Feb 12, 2025 | 0.55 | 0.56 | 0.51 | 0.54 | 0.54 | - | 102,039 |
| Feb 11, 2025 | 0.50 | 0.55 | 0.48 | 0.54 | 0.54 | 3.83% | 142,665 |
| Feb 10, 2025 | 0.54 | 0.55 | 0.49 | 0.52 | 0.52 | -3.22% | 167,209 |
| Feb 7, 2025 | 0.55 | 0.58 | 0.54 | 0.54 | 0.54 | -3.83% | 73,133 |
| Feb 6, 2025 | 0.58 | 0.59 | 0.54 | 0.56 | 0.56 | 0.49% | 45,061 |
| Feb 5, 2025 | 0.55 | 0.57 | 0.54 | 0.56 | 0.56 | 1.24% | 48,491 |
| Feb 4, 2025 | 0.60 | 0.60 | 0.54 | 0.55 | 0.55 | -2.74% | 84,283 |
| Feb 3, 2025 | 0.58 | 0.59 | 0.54 | 0.56 | 0.56 | -4.28% | 126,686 |
| Jan 31, 2025 | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -0.82% | 34,143 |
| Jan 30, 2025 | 0.59 | 0.63 | 0.58 | 0.59 | 0.59 | -2.06% | 64,673 |
| Jan 29, 2025 | 0.66 | 0.66 | 0.59 | 0.61 | 0.61 | -11.97% | 331,310 |
| Jan 28, 2025 | 0.69 | 0.70 | 0.64 | 0.69 | 0.69 | - | 1,258,150 |
| Jan 27, 2025 | 0.70 | 0.71 | 0.66 | 0.69 | 0.69 | 3.76% | 172,745 |
| Jan 24, 2025 | 0.67 | 0.68 | 0.62 | 0.67 | 0.67 | -2.21% | 67,190 |
| Jan 23, 2025 | 0.70 | 0.70 | 0.64 | 0.68 | 0.68 | -1.73% | 76,715 |
| Jan 22, 2025 | 0.68 | 0.70 | 0.66 | 0.69 | 0.69 | 4.85% | 98,392 |
| Jan 21, 2025 | 0.71 | 0.74 | 0.63 | 0.66 | 0.66 | -4.26% | 555,833 |
| Jan 17, 2025 | 0.60 | 0.72 | 0.60 | 0.69 | 0.69 | 12.83% | 424,136 |
| Jan 16, 2025 | 0.60 | 0.62 | 0.59 | 0.61 | 0.61 | -0.86% | 77,588 |