Neo-Concept International Group Holdings Limited (NCI)

NCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	0.60	0.72	0.60	0.69	0.69	12.83%	424,136
Jan 16, 2025	0.60	0.62	0.59	0.61	0.61	-0.86%	77,588
Jan 15, 2025	0.63	0.63	0.58	0.62	0.62	-2.56%	148,835
Jan 14, 2025	0.60	0.65	0.58	0.63	0.63	2.53%	161,691
Jan 13, 2025	0.66	0.68	0.55	0.62	0.62	-11.62%	567,260
Jan 10, 2025	0.75	0.75	0.63	0.70	0.70	-0.29%	302,444
Jan 8, 2025	0.70	0.78	0.61	0.70	0.70	4.18%	732,717
Jan 7, 2025	0.74	0.75	0.66	0.67	0.67	-8.02%	621,268
Jan 6, 2025	0.75	0.80	0.66	0.73	0.73	2.88%	1,190,032
Jan 3, 2025	0.64	0.85	0.62	0.71	0.71	18.29%	4,762,695
Jan 2, 2025	0.68	0.70	0.57	0.60	0.60	-9.06%	3,009,437
Dec 31, 2024	0.88	1.63	0.62	0.66	0.66	16.83%	33,537,184
Dec 30, 2024	0.52	0.58	0.50	0.56	0.56	8.36%	636,768
Dec 27, 2024	0.53	0.54	0.50	0.52	0.52	-1.38%	105,244
Dec 26, 2024	0.55	0.56	0.50	0.53	0.53	-6.44%	246,541
Dec 24, 2024	0.50	0.66	0.50	0.57	0.57	8.67%	580,650
Dec 23, 2024	0.48	0.53	0.48	0.52	0.52	5.03%	58,972
Dec 20, 2024	0.48	0.50	0.47	0.50	0.50	5.32%	13,806
Dec 19, 2024	0.49	0.49	0.45	0.47	0.47	-4.18%	66,824
Dec 18, 2024	0.54	0.54	0.47	0.49	0.49	-4.76%	63,444
Dec 17, 2024	0.54	0.54	0.52	0.52	0.52	-4.89%	43,175
Dec 16, 2024	0.56	0.56	0.52	0.54	0.54	4.13%	53,344
Dec 13, 2024	0.52	0.57	0.50	0.52	0.52	-1.70%	15,737
Dec 12, 2024	0.55	0.56	0.53	0.53	0.53	-5.54%	13,428
Dec 11, 2024	0.53	0.57	0.51	0.56	0.56	1.82%	59,991
Dec 10, 2024	0.56	0.56	0.52	0.55	0.55	-5.17%	39,641
Dec 9, 2024	0.52	0.59	0.52	0.58	0.58	11.11%	121,913
Dec 6, 2024	0.51	0.55	0.51	0.52	0.52	-3.33%	50,548
Dec 5, 2024	0.54	0.56	0.52	0.54	0.54	2.99%	55,783
Dec 4, 2024	0.54	0.55	0.50	0.52	0.52	-1.08%	193,815
Dec 3, 2024	0.53	0.56	0.52	0.53	0.53	-0.56%	29,859
Dec 2, 2024	0.53	0.58	0.53	0.53	0.53	-3.09%	103,739
Nov 29, 2024	0.55	0.61	0.54	0.55	0.55	-1.77%	54,408
Nov 27, 2024	0.53	0.57	0.53	0.56	0.56	2.17%	27,301
Nov 26, 2024	0.52	0.57	0.52	0.55	0.55	4.78%	94,022
Nov 25, 2024	0.54	0.57	0.52	0.52	0.52	-4.05%	199,372
Nov 22, 2024	0.60	0.61	0.53	0.55	0.55	-5.85%	102,377
Nov 21, 2024	0.59	0.60	0.56	0.58	0.58	4.14%	43,626
Nov 20, 2024	0.64	0.65	0.52	0.56	0.56	-11.32%	231,434
Nov 19, 2024	0.69	0.69	0.60	0.63	0.63	-6.42%	105,505
Nov 18, 2024	0.64	0.69	0.62	0.67	0.67	8.06%	102,311
Nov 15, 2024	0.60	0.66	0.60	0.62	0.62	-	59,807
Nov 14, 2024	0.68	0.69	0.60	0.62	0.62	-12.06%	218,002
Nov 13, 2024	0.69	0.72	0.66	0.71	0.71	0.71%	144,237
Nov 12, 2024	0.68	0.70	0.66	0.70	0.70	2.94%	100,307
Nov 11, 2024	0.75	0.75	0.67	0.68	0.68	-9.28%	171,949
Nov 8, 2024	0.72	0.79	0.70	0.75	0.75	5.58%	274,974
Nov 7, 2024	0.70	0.75	0.68	0.71	0.71	-1.22%	271,503
Nov 6, 2024	0.72	0.75	0.70	0.72	0.72	-1.53%	252,424
Nov 5, 2024	0.73	0.78	0.70	0.73	0.73	-2.67%	281,151
Nov 4, 2024	0.80	0.84	0.73	0.75	0.75	-2.33%	388,433
Nov 1, 2024	0.89	0.91	0.74	0.77	0.77	-7.59%	569,882
Oct 31, 2024	0.76	0.87	0.74	0.83	0.83	12.45%	690,335
Oct 30, 2024	0.79	0.80	0.72	0.74	0.74	-7.63%	319,176
Oct 29, 2024	0.79	0.83	0.69	0.80	0.80	-2.44%	755,795
Oct 28, 2024	0.66	0.86	0.66	0.82	0.82	25.56%	1,993,595
Oct 25, 2024	0.61	0.70	0.61	0.65	0.65	2.45%	735,635
Oct 24, 2024	0.61	0.66	0.58	0.64	0.64	1.03%	1,055,762
Oct 23, 2024	0.71	0.75	0.60	0.63	0.63	-28.62%	2,372,913
Oct 22, 2024	1.63	1.65	0.83	0.88	0.88	-36.86%	8,839,380
Oct 21, 2024	1.00	1.80	0.95	1.40	1.40	52.17%	20,556,921
Oct 18, 2024	0.74	0.95	0.70	0.92	0.92	21.21%	1,065,446
Oct 17, 2024	0.70	0.82	0.67	0.76	0.76	9.68%	356,254
Oct 16, 2024	0.64	0.72	0.62	0.69	0.69	7.19%	262,930
Oct 15, 2024	0.66	0.68	0.62	0.65	0.65	-5.10%	217,533
Oct 14, 2024	0.64	0.69	0.58	0.68	0.68	9.73%	223,443
Oct 11, 2024	0.53	0.65	0.53	0.62	0.62	14.22%	357,753
Oct 10, 2024	0.57	0.59	0.52	0.54	0.54	-3.05%	241,422
Oct 9, 2024	0.52	0.64	0.50	0.56	0.56	5.62%	449,103
Oct 8, 2024	0.57	0.58	0.51	0.53	0.53	-10.16%	227,908
Oct 7, 2024	0.58	0.61	0.56	0.59	0.59	-3.73%	345,950
Oct 4, 2024	0.62	0.64	0.58	0.61	0.61	-11.19%	458,422
Oct 3, 2024	0.71	0.78	0.69	0.69	0.69	-16.16%	951,991
Oct 2, 2024	0.95	1.08	0.73	0.82	0.82	-14.01%	10,694,195
Oct 1, 2024	0.84	0.99	0.64	0.96	0.96	31.12%	7,810,134
Sep 30, 2024	0.54	0.77	0.52	0.73	0.73	37.74%	5,167,073
Sep 27, 2024	0.53	0.56	0.51	0.53	0.53	4.52%	168,179
Sep 26, 2024	0.51	0.51	0.50	0.51	0.51	0.42%	198,181
Sep 25, 2024	0.51	0.52	0.50	0.51	0.51	-0.10%	217,883
Sep 24, 2024	0.56	0.58	0.48	0.51	0.51	-9.73%	407,859
Sep 23, 2024	0.73	1.03	0.53	0.56	0.56	-20.57%	6,418,891
Sep 20, 2024	0.83	0.83	0.66	0.71	0.71	-16.07%	1,822,072
Sep 19, 2024	0.47	0.95	0.46	0.84	0.84	71.43%	12,689,576
Sep 18, 2024	0.48	0.51	0.45	0.49	0.49	-	32,876
Sep 17, 2024	0.47	0.49	0.46	0.49	0.49	1.51%	38,723
Sep 16, 2024	0.51	0.51	0.48	0.48	0.48	-5.28%	12,015
Sep 13, 2024	0.52	0.54	0.45	0.51	0.51	-0.08%	136,599
Sep 12, 2024	0.45	0.54	0.43	0.51	0.51	13.31%	122,534
Sep 11, 2024	0.42	0.47	0.42	0.45	0.45	9.78%	47,119
Sep 10, 2024	0.42	0.44	0.41	0.41	0.41	-0.39%	24,011
Sep 9, 2024	0.41	0.46	0.40	0.41	0.41	-0.15%	36,758
Sep 6, 2024	0.43	0.47	0.40	0.41	0.41	-5.24%	82,430
Sep 5, 2024	0.44	0.44	0.39	0.44	0.44	5.84%	17,538
Sep 4, 2024	0.41	0.43	0.41	0.41	0.41	-2.17%	48,749
Sep 3, 2024	0.42	0.45	0.42	0.42	0.42	-0.94%	26,238
Aug 30, 2024	0.42	0.45	0.42	0.42	0.42	0.07%	93,317
Aug 29, 2024	0.43	0.44	0.41	0.42	0.42	0.19%	54,409
Aug 28, 2024	0.44	0.46	0.42	0.42	0.42	-4.97%	64,797
Aug 27, 2024	0.43	0.47	0.42	0.45	0.45	2.79%	35,079
Aug 26, 2024	0.43	0.46	0.42	0.43	0.43	-5.87%	56,414

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.