Neo-Concept International Group Holdings Limited (NCI)
NASDAQ: NCI · Real-Time Price · USD
1.930
-0.030 (-1.53%)
At close: Aug 1, 2025, 4:00 PM
1.980
+0.050 (2.59%)
After-hours: Aug 1, 2025, 4:44 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.08 | 2.12 | 1.93 | 1.98 | 1.98 | 1.02% | 63,689 |
| Jul 31, 2025 | 2.23 | 2.33 | 1.95 | 1.96 | 1.96 | -16.24% | 48,891 |
| Jul 30, 2025 | 2.04 | 2.44 | 2.01 | 2.34 | 2.34 | 8.84% | 353,844 |
| Jul 29, 2025 | 1.96 | 2.36 | 1.78 | 2.15 | 2.15 | 6.44% | 242,226 |
| Jul 28, 2025 | 2.12 | 2.12 | 2.02 | 2.02 | 2.02 | -2.88% | 21,054 |
| Jul 25, 2025 | 2.15 | 2.19 | 2.06 | 2.08 | 2.08 | -2.35% | 88,907 |
| Jul 24, 2025 | 2.09 | 2.23 | 2.09 | 2.13 | 2.13 | 0.95% | 136,495 |
| Jul 23, 2025 | 2.08 | 2.15 | 2.08 | 2.11 | 2.11 | 1.25% | 61,146 |
| Jul 22, 2025 | 2.07 | 2.13 | 2.04 | 2.08 | 2.08 | -0.76% | 39,076 |
| Jul 21, 2025 | 2.10 | 2.15 | 2.06 | 2.10 | 2.10 | -1.82% | 70,835 |
| Jul 18, 2025 | 2.17 | 2.22 | 2.11 | 2.14 | 2.14 | -1.02% | 12,113 |
| Jul 17, 2025 | 2.11 | 2.18 | 2.08 | 2.16 | 2.16 | 2.42% | 20,382 |
| Jul 16, 2025 | 2.16 | 2.17 | 2.06 | 2.11 | 2.11 | -5.38% | 48,400 |
| Jul 15, 2025 | 2.08 | 2.23 | 2.08 | 2.23 | 2.23 | 8.20% | 71,558 |
| Jul 14, 2025 | 2.04 | 2.15 | 2.00 | 2.06 | 2.06 | 0.54% | 59,831 |
| Jul 11, 2025 | 2.26 | 2.37 | 1.98 | 2.05 | 2.05 | -9.29% | 208,463 |
| Jul 10, 2025 | 2.16 | 2.49 | 2.05 | 2.26 | 2.26 | 5.12% | 68,499 |
| Jul 9, 2025 | 2.12 | 2.19 | 2.09 | 2.15 | 2.15 | -1.83% | 12,340 |
| Jul 8, 2025 | 2.06 | 2.19 | 2.03 | 2.19 | 2.19 | 2.82% | 36,518 |
| Jul 7, 2025 | 2.21 | 2.21 | 2.10 | 2.13 | 2.13 | -5.33% | 20,454 |
| Jul 3, 2025 | 2.26 | 2.29 | 2.17 | 2.25 | 2.25 | -0.22% | 15,812 |
| Jul 2, 2025 | 2.27 | 2.35 | 2.16 | 2.26 | 2.26 | -0.66% | 18,011 |
| Jul 1, 2025 | 2.25 | 2.30 | 2.20 | 2.27 | 2.27 | -2.99% | 17,276 |
| Jun 30, 2025 | 2.41 | 2.43 | 2.05 | 2.34 | 2.34 | -5.26% | 42,210 |
| Jun 27, 2025 | 2.50 | 2.55 | 2.35 | 2.47 | 2.47 | -4.26% | 23,529 |
| Jun 26, 2025 | 2.40 | 2.59 | 2.30 | 2.58 | 2.58 | 8.40% | 49,333 |
| Jun 25, 2025 | 2.43 | 2.45 | 2.24 | 2.38 | 2.38 | -1.24% | 66,305 |
| Jun 24, 2025 | 2.14 | 2.60 | 2.11 | 2.41 | 2.41 | 9.55% | 127,339 |
| Jun 23, 2025 | 2.11 | 2.45 | 2.01 | 2.20 | 2.20 | -3.93% | 156,722 |
| Jun 20, 2025 | 2.47 | 2.98 | 2.00 | 2.29 | 2.29 | -2.55% | 2,184,936 |
| Jun 18, 2025 | 2.00 | 2.41 | 1.96 | 2.35 | 2.35 | 17.50% | 158,604 |
| Jun 17, 2025 | 1.90 | 2.00 | 1.88 | 2.00 | 2.00 | 5.82% | 56,931 |
| Jun 16, 2025 | 2.11 | 2.26 | 1.55 | 1.89 | 1.89 | 10.98% | 169,554 |
| Jun 13, 2025 | 1.80 | 1.84 | 1.67 | 1.70 | 1.70 | -5.44% | 29,677 |
| Jun 12, 2025 | 1.65 | 2.00 | 1.65 | 1.80 | 1.80 | -9.95% | 34,808 |
| Jun 11, 2025 | 2.30 | 2.30 | 2.00 | 2.00 | 2.00 | - | 8,373 |
| Jun 10, 2025 | 2.14 | 2.18 | 2.00 | 2.00 | 2.00 | 3.04% | 21,475 |
| Jun 9, 2025 | 1.96 | 1.99 | 1.93 | 1.94 | 1.94 | -0.46% | 3,305 |
| Jun 6, 2025 | 1.95 | 2.09 | 1.88 | 1.95 | 1.95 | - | 21,989 |
| Jun 5, 2025 | 1.89 | 2.15 | 1.85 | 1.95 | 1.95 | 7.73% | 20,631 |
| Jun 4, 2025 | 1.85 | 1.93 | 1.80 | 1.81 | 1.81 | -2.22% | 3,468 |
| Jun 3, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.05% | 3,992 |
| Jun 2, 2025 | 1.81 | 1.95 | 1.80 | 1.85 | 1.85 | -5.03% | 8,002 |
| May 30, 2025 | 1.87 | 1.95 | 1.70 | 1.95 | 1.95 | 8.22% | 7,064 |
| May 29, 2025 | 1.95 | 1.95 | 1.80 | 1.80 | 1.80 | -4.05% | 9,170 |
| May 28, 2025 | 1.78 | 1.98 | 1.78 | 1.88 | 1.88 | 8.44% | 27,619 |
| May 27, 2025 | 1.84 | 2.00 | 1.73 | 1.73 | 1.73 | -7.14% | 12,401 |
| May 23, 2025 | 1.71 | 2.00 | 1.71 | 1.86 | 1.86 | 4.66% | 28,262 |
| May 22, 2025 | 1.75 | 1.82 | 1.70 | 1.78 | 1.78 | 4.64% | 7,716 |
| May 21, 2025 | 1.78 | 1.90 | 1.70 | 1.70 | 1.70 | -21.90% | 61,885 |