Neo-Concept International Group Holdings Limited (NCI)
NASDAQ: NCI · Real-Time Price · USD
5.35
-0.35 (-6.14%)
Mar 23, 2026, 12:23 PM EDT - Market open
NCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5.64 | 5.70 | 5.36 | 5.70 | 5.70 | 4.40% | 643,167 |
| Mar 19, 2026 | 5.24 | 5.58 | 5.08 | 5.46 | 5.46 | 3.02% | 1,737,483 |
| Mar 18, 2026 | 4.97 | 5.58 | 4.91 | 5.30 | 5.30 | 2.12% | 285,259 |
| Mar 17, 2026 | 5.97 | 6.34 | 4.86 | 5.19 | 5.19 | -16.69% | 384,273 |
| Mar 16, 2026 | 6.86 | 7.62 | 5.20 | 6.23 | 6.23 | -22.22% | 349,311 |
| Mar 13, 2026 | 10.82 | 11.25 | 8.00 | 8.01 | 8.01 | -29.68% | 418,478 |
| Mar 12, 2026 | 11.58 | 13.06 | 10.27 | 11.39 | 11.39 | -2.48% | 1,394,193 |
| Mar 11, 2026 | 11.50 | 12.25 | 11.42 | 11.68 | 11.68 | -2.67% | 556,821 |
| Mar 10, 2026 | 10.45 | 13.81 | 10.27 | 12.00 | 12.00 | 15.83% | 1,177,446 |
| Mar 9, 2026 | 10.42 | 10.80 | 10.26 | 10.36 | 10.36 | -1.89% | 701,123 |
| Mar 6, 2026 | 10.38 | 11.79 | 7.15 | 10.56 | 10.56 | 0.57% | 2,077,901 |
| Mar 5, 2026 | 7.50 | 11.87 | 6.68 | 10.50 | 10.50 | 37.43% | 1,531,987 |
| Mar 4, 2026 | 6.84 | 7.77 | 6.05 | 7.64 | 7.64 | 8.68% | 1,112,379 |
| Mar 3, 2026 | 4.84 | 7.70 | 4.33 | 7.03 | 7.03 | 40.04% | 1,802,409 |
| Mar 2, 2026 | 4.75 | 5.35 | 4.75 | 5.02 | 5.02 | -7.72% | 225,634 |
| Feb 27, 2026 | 5.38 | 6.02 | 5.11 | 5.44 | 5.44 | -2.16% | 1,110,695 |
| Feb 26, 2026 | 6.60 | 7.21 | 5.55 | 5.56 | 5.56 | -13.13% | 1,101,482 |
| Feb 25, 2026 | 5.66 | 7.59 | 5.66 | 6.40 | 6.40 | 8.11% | 2,063,280 |
| Feb 24, 2026 | 6.06 | 7.65 | 5.32 | 5.92 | 5.92 | -14.94% | 2,044,980 |
| Feb 23, 2026 | 5.74 | 9.00 | 3.40 | 6.96 | 6.96 | 16.97% | 15,809,921 |
| Feb 20, 2026 | 4.65 | 7.68 | 4.45 | 5.95 | 5.95 | 32.52% | 3,864,196 |
| Feb 19, 2026 | 3.89 | 4.98 | 3.28 | 4.49 | 4.49 | 9.91% | 744,484 |
| Feb 18, 2026 | 2.37 | 4.28 | 2.37 | 4.09 | 4.09 | 38.47% | 865,499 |
| Feb 17, 2026 | 2.75 | 3.11 | 1.86 | 2.95 | 2.95 | 23.43% | 2,013,688 |
| Feb 13, 2026 | 2.46 | 3.68 | 2.30 | 2.39 | 2.39 | 9.63% | 25,436,754 |
| Feb 12, 2026 | 1.37 | 2.46 | 1.35 | 2.18 | 2.18 | -17.42% | 9,460,480 |
| Feb 11, 2026 | 0.77 | 3.41 | 0.77 | 2.64 | 2.64 | 238.46% | 88,915,673 |
| Feb 10, 2026 | 0.76 | 0.88 | 0.72 | 0.78 | 0.78 | -29.73% | 359,697 |
| Feb 9, 2026 | 1.14 | 1.14 | 1.06 | 1.11 | 1.11 | -3.48% | 23,238 |
| Feb 6, 2026 | 1.05 | 1.17 | 1.04 | 1.15 | 1.15 | 4.26% | 11,958 |
| Feb 5, 2026 | 1.13 | 1.21 | 1.05 | 1.10 | 1.10 | -4.50% | 17,184 |
| Feb 4, 2026 | 1.24 | 1.24 | 1.08 | 1.16 | 1.16 | -7.82% | 13,407 |
| Feb 3, 2026 | 1.22 | 1.27 | 1.13 | 1.25 | 1.25 | -3.62% | 20,560 |
| Feb 2, 2026 | 1.21 | 1.37 | 1.11 | 1.30 | 1.30 | 4.00% | 124,611 |
| Jan 30, 2026 | 1.11 | 1.30 | 1.05 | 1.25 | 1.25 | 14.68% | 166,830 |
| Jan 29, 2026 | 1.12 | 1.15 | 1.01 | 1.09 | 1.09 | -3.71% | 65,402 |
| Jan 28, 2026 | 1.04 | 1.13 | 1.03 | 1.13 | 1.13 | 3.85% | 14,644 |
| Jan 27, 2026 | 1.05 | 1.09 | 1.01 | 1.09 | 1.09 | 1.87% | 29,275 |
| Jan 26, 2026 | 1.10 | 1.11 | 1.04 | 1.07 | 1.07 | -6.14% | 4,946 |
| Jan 23, 2026 | 1.10 | 1.15 | 1.10 | 1.14 | 1.14 | 3.64% | 15,755 |
| Jan 22, 2026 | 1.07 | 1.10 | 1.03 | 1.10 | 1.10 | 1.85% | 15,141 |
| Jan 21, 2026 | 1.05 | 1.09 | 1.02 | 1.08 | 1.08 | 5.78% | 12,777 |
| Jan 20, 2026 | 1.19 | 1.19 | 1.02 | 1.02 | 1.02 | -9.65% | 35,203 |
| Jan 16, 2026 | 1.23 | 1.23 | 1.13 | 1.13 | 1.13 | -4.24% | 15,445 |
| Jan 15, 2026 | 1.20 | 1.20 | 1.10 | 1.18 | 1.18 | - | 15,871 |
| Jan 14, 2026 | 1.26 | 1.26 | 1.13 | 1.18 | 1.18 | -2.88% | 17,290 |
| Jan 13, 2026 | 1.20 | 1.32 | 1.17 | 1.22 | 1.22 | -1.22% | 16,727 |
| Jan 12, 2026 | 1.24 | 1.32 | 1.21 | 1.23 | 1.23 | -3.15% | 12,501 |
| Jan 9, 2026 | 1.27 | 1.30 | 1.20 | 1.27 | 1.27 | 2.42% | 20,564 |
| Jan 8, 2026 | 1.14 | 1.25 | 1.14 | 1.24 | 1.24 | - | 29,257 |