Neo-Concept International Group Holdings Limited (NCI)
NASDAQ: NCI · Real-Time Price · USD
1.940
+0.035 (1.84%)
At close: Oct 8, 2025, 4:00 PM EDT
1.890
-0.050 (-2.58%)
After-hours: Oct 8, 2025, 6:04 PM EDT
NCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1.89 | 1.94 | 1.84 | 1.94 | - | 1.84% | 159,081 |
| Oct 7, 2025 | 1.87 | 1.92 | 1.83 | 1.91 | 1.91 | 2.97% | 10,833 |
| Oct 6, 2025 | 1.91 | 1.98 | 1.83 | 1.85 | 1.85 | -1.60% | 15,214 |
| Oct 3, 2025 | 1.85 | 1.92 | 1.82 | 1.88 | 1.88 | -0.53% | 15,652 |
| Oct 2, 2025 | 1.98 | 1.98 | 1.86 | 1.89 | 1.89 | -5.97% | 3,960 |
| Oct 1, 2025 | 1.75 | 2.09 | 1.75 | 2.01 | 2.01 | 9.84% | 64,884 |
| Sep 30, 2025 | 1.80 | 1.90 | 1.80 | 1.83 | 1.83 | 1.67% | 12,452 |
| Sep 29, 2025 | 1.85 | 1.85 | 1.77 | 1.80 | 1.80 | -2.70% | 14,697 |
| Sep 26, 2025 | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -2.37% | 3,649 |
| Sep 25, 2025 | 1.84 | 1.92 | 1.84 | 1.90 | 1.90 | 1.55% | 21,031 |
| Sep 24, 2025 | 1.91 | 1.95 | 1.86 | 1.87 | 1.87 | -4.31% | 14,586 |
| Sep 23, 2025 | 1.97 | 1.97 | 1.92 | 1.95 | 1.95 | -1.52% | 9,196 |
| Sep 22, 2025 | 1.94 | 2.00 | 1.92 | 1.98 | 1.98 | 1.85% | 14,027 |
| Sep 19, 2025 | 1.94 | 2.01 | 1.90 | 1.94 | 1.94 | -1.32% | 22,084 |
| Sep 18, 2025 | 1.92 | 2.04 | 1.91 | 1.97 | 1.97 | 3.14% | 8,885 |
| Sep 17, 2025 | 1.94 | 1.96 | 1.84 | 1.91 | 1.91 | -2.05% | 25,336 |
| Sep 16, 2025 | 1.98 | 2.04 | 1.95 | 1.95 | 1.95 | -0.51% | 18,841 |
| Sep 15, 2025 | 2.00 | 2.04 | 1.93 | 1.96 | 1.96 | -4.39% | 13,993 |
| Sep 12, 2025 | 1.97 | 2.09 | 1.82 | 2.05 | 2.05 | - | 131,107 |
| Sep 11, 2025 | 1.91 | 2.05 | 1.89 | 2.05 | 2.05 | 4.59% | 74,718 |
| Sep 10, 2025 | 1.90 | 2.05 | 1.80 | 1.96 | 1.96 | 2.08% | 67,220 |
| Sep 9, 2025 | 1.90 | 2.06 | 1.81 | 1.92 | 1.92 | -4.48% | 102,683 |
| Sep 8, 2025 | 1.70 | 2.20 | 1.67 | 2.01 | 2.01 | 12.92% | 327,642 |
| Sep 5, 2025 | 1.74 | 1.85 | 1.65 | 1.78 | 1.78 | -12.32% | 363,376 |
| Sep 4, 2025 | 2.17 | 2.96 | 1.74 | 2.03 | 2.03 | 12.78% | 19,141,234 |
| Sep 3, 2025 | 1.62 | 1.80 | 1.62 | 1.80 | 1.80 | 6.01% | 1,527,243 |
| Sep 2, 2025 | 1.62 | 1.70 | 1.62 | 1.70 | 1.70 | -0.12% | 12,700 |
| Aug 29, 2025 | 1.63 | 1.70 | 1.60 | 1.70 | 1.70 | 2.41% | 4,281 |
| Aug 28, 2025 | 1.64 | 1.68 | 1.64 | 1.66 | 1.66 | 1.22% | 11,140 |
| Aug 27, 2025 | 1.64 | 1.66 | 1.62 | 1.64 | 1.64 | 1.17% | 5,993 |
| Aug 26, 2025 | 1.70 | 1.70 | 1.62 | 1.62 | 1.62 | -3.80% | 4,069 |
| Aug 25, 2025 | 1.76 | 1.76 | 1.65 | 1.69 | 1.69 | -1.46% | 8,864 |
| Aug 22, 2025 | 1.70 | 1.78 | 1.70 | 1.71 | 1.71 | -2.73% | 18,554 |
| Aug 21, 2025 | 1.74 | 1.76 | 1.65 | 1.76 | 1.76 | 0.17% | 11,343 |
| Aug 20, 2025 | 1.80 | 1.82 | 1.71 | 1.76 | 1.76 | -5.14% | 15,569 |
| Aug 19, 2025 | 1.70 | 1.89 | 1.70 | 1.85 | 1.85 | 1.65% | 7,129 |
| Aug 18, 2025 | 1.78 | 1.83 | 1.70 | 1.82 | 1.82 | 1.68% | 15,657 |
| Aug 15, 2025 | 1.77 | 1.81 | 1.66 | 1.79 | 1.79 | 1.13% | 5,128 |
| Aug 14, 2025 | 1.80 | 1.82 | 1.74 | 1.77 | 1.77 | -0.56% | 13,320 |
| Aug 13, 2025 | 1.83 | 1.87 | 1.77 | 1.78 | 1.78 | -3.26% | 8,622 |
| Aug 12, 2025 | 1.73 | 1.84 | 1.72 | 1.84 | 1.84 | 7.60% | 6,924 |
| Aug 11, 2025 | 1.72 | 1.80 | 1.70 | 1.71 | 1.71 | 0.59% | 10,956 |
| Aug 8, 2025 | 1.74 | 1.81 | 1.61 | 1.70 | 1.70 | -6.59% | 39,444 |
| Aug 7, 2025 | 1.80 | 1.83 | 1.75 | 1.82 | 1.82 | 1.11% | 14,138 |
| Aug 6, 2025 | 1.76 | 1.89 | 1.65 | 1.80 | 1.80 | -2.17% | 18,364 |
| Aug 5, 2025 | 1.85 | 1.92 | 1.80 | 1.84 | 1.84 | -1.60% | 41,252 |
| Aug 4, 2025 | 1.90 | 1.97 | 1.73 | 1.87 | 1.87 | -5.56% | 92,006 |
| Aug 1, 2025 | 2.08 | 2.12 | 1.93 | 1.98 | 1.98 | 1.02% | 63,689 |
| Jul 31, 2025 | 2.23 | 2.33 | 1.95 | 1.96 | 1.96 | -16.24% | 48,891 |
| Jul 30, 2025 | 2.04 | 2.44 | 2.01 | 2.34 | 2.34 | 8.84% | 353,844 |