Neo-Concept International Group Holdings Limited (NCI)
NASDAQ: NCI · Real-Time Price · USD
10.83
-0.14 (-1.28%)
At close: Jun 12, 2026, 4:00 PM EDT
10.62
-0.21 (-1.94%)
After-hours: Jun 12, 2026, 7:10 PM EDT
NCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 10.82 | 10.86 | 10.54 | 10.83 | 10.83 | -1.28% | 34,044 |
| Jun 11, 2026 | 10.95 | 10.97 | 10.56 | 10.97 | 10.97 | 2.14% | 42,283 |
| Jun 10, 2026 | 10.66 | 10.92 | 10.47 | 10.74 | 10.74 | - | 258,279 |
| Jun 9, 2026 | 10.90 | 11.00 | 10.52 | 10.74 | 10.74 | -0.19% | 182,240 |
| Jun 8, 2026 | 10.35 | 11.18 | 10.34 | 10.76 | 10.76 | 4.98% | 1,407,785 |
| Jun 5, 2026 | 10.47 | 10.66 | 10.15 | 10.25 | 10.25 | -2.47% | 830,408 |
| Jun 4, 2026 | 10.26 | 10.54 | 10.22 | 10.51 | 10.51 | 4.16% | 120,459 |
| Jun 3, 2026 | 10.98 | 11.29 | 9.82 | 10.09 | 10.09 | -8.11% | 1,701,070 |
| Jun 2, 2026 | 10.06 | 10.98 | 10.05 | 10.98 | 10.98 | 10.46% | 1,991,814 |
| Jun 1, 2026 | 9.98 | 10.44 | 9.78 | 9.94 | 9.94 | -1.58% | 1,385,260 |
| May 29, 2026 | 9.95 | 10.44 | 9.81 | 10.10 | 10.10 | - | 1,402,489 |
| May 28, 2026 | 9.46 | 10.15 | 9.35 | 10.10 | 10.10 | 6.77% | 915,873 |
| May 27, 2026 | 9.30 | 9.69 | 9.23 | 9.46 | 9.46 | 2.05% | 1,120,087 |
| May 26, 2026 | 9.35 | 9.61 | 8.70 | 9.27 | 9.27 | -2.11% | 1,781,690 |
| May 22, 2026 | 9.00 | 9.50 | 9.00 | 9.47 | 9.47 | 5.22% | 180,173 |
| May 21, 2026 | 9.00 | 9.37 | 8.50 | 9.00 | 9.00 | -0.22% | 191,419 |
| May 20, 2026 | 8.54 | 9.02 | 8.34 | 9.02 | 9.02 | 6.75% | 2,013,249 |
| May 19, 2026 | 7.81 | 8.50 | 7.64 | 8.45 | 8.45 | 5.62% | 37,998 |
| May 18, 2026 | 7.61 | 8.00 | 7.19 | 8.00 | 8.00 | -5.66% | 25,645 |
| May 15, 2026 | 7.93 | 8.80 | 7.77 | 8.48 | 8.48 | 2.91% | 33,476 |
| May 14, 2026 | 8.40 | 8.60 | 8.08 | 8.24 | 8.24 | -4.63% | 32,658 |
| May 13, 2026 | 8.72 | 8.88 | 8.56 | 8.64 | 8.64 | -0.92% | 14,571 |
| May 12, 2026 | 8.72 | 8.88 | 8.52 | 8.72 | 8.72 | -2.68% | 33,896 |
| May 11, 2026 | 8.80 | 9.44 | 8.16 | 8.96 | 8.96 | - | 443,393 |
| May 8, 2026 | 8.88 | 9.36 | 8.48 | 8.96 | 8.96 | 0.90% | 183,857 |
| May 7, 2026 | 8.56 | 8.96 | 8.16 | 8.88 | 8.88 | 4.72% | 143,520 |
| May 6, 2026 | 8.80 | 8.80 | 8.16 | 8.48 | 8.48 | -0.93% | 104,964 |
| May 5, 2026 | 8.64 | 8.80 | 8.40 | 8.56 | 8.56 | 0.94% | 41,789 |
| May 4, 2026 | 8.32 | 9.92 | 7.92 | 8.48 | 8.48 | - | 538,727 |
| May 1, 2026 | 8.08 | 8.48 | 7.29 | 8.48 | 8.48 | 1.05% | 35,950 |
| Apr 30, 2026 | 7.28 | 8.64 | 7.28 | 8.39 | 8.39 | 10.41% | 42,944 |
| Apr 29, 2026 | 7.20 | 7.84 | 7.20 | 7.60 | 7.60 | 1.25% | 40,986 |
| Apr 28, 2026 | 5.82 | 7.84 | 5.76 | 7.51 | 7.51 | 25.12% | 320,366 |
| Apr 27, 2026 | 7.36 | 7.49 | 5.77 | 6.00 | 6.00 | -21.79% | 39,628 |
| Apr 24, 2026 | 7.36 | 7.76 | 7.12 | 7.67 | 7.67 | 3.11% | 50,779 |
| Apr 23, 2026 | 6.88 | 7.54 | 6.64 | 7.44 | 7.44 | 6.88% | 68,849 |
| Apr 22, 2026 | 5.92 | 7.04 | 5.92 | 6.96 | 6.96 | 9.41% | 73,454 |
| Apr 21, 2026 | 6.00 | 6.38 | 5.47 | 6.36 | 6.36 | 5.34% | 50,436 |
| Apr 20, 2026 | 5.61 | 6.08 | 5.41 | 6.04 | 6.04 | 11.01% | 88,245 |
| Apr 17, 2026 | 5.05 | 5.60 | 5.05 | 5.44 | 5.44 | -1.97% | 101,221 |
| Apr 16, 2026 | 4.96 | 6.17 | 4.92 | 5.55 | 5.55 | 6.10% | 448,247 |
| Apr 15, 2026 | 5.71 | 9.28 | 4.80 | 5.23 | 5.23 | 28.22% | 11,182,912 |
| Apr 14, 2026 | 3.98 | 4.16 | 3.87 | 4.08 | 4.08 | 3.24% | 36,189 |
| Apr 13, 2026 | 3.67 | 4.33 | 3.52 | 3.95 | 3.95 | -5.90% | 113,748 |
| Apr 10, 2026 | 4.25 | 4.48 | 3.88 | 4.20 | 4.20 | -6.42% | 83,635 |
| Apr 9, 2026 | 4.22 | 4.68 | 4.08 | 4.49 | 4.49 | 5.87% | 101,553 |
| Apr 8, 2026 | 4.56 | 4.95 | 4.00 | 4.24 | 4.24 | -5.43% | 107,433 |
| Apr 7, 2026 | 4.64 | 5.28 | 4.43 | 4.48 | 4.48 | -9.64% | 114,383 |
| Apr 6, 2026 | 5.65 | 5.94 | 4.78 | 4.96 | 4.96 | -17.99% | 206,532 |
| Apr 2, 2026 | 4.96 | 6.12 | 4.96 | 6.05 | 6.05 | -8.90% | 281,796 |