NCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.07	12.48	11.94	12.39	12.39	2.74%	71,655
Jul 30, 2026	12.14	12.59	12.01	12.06	12.06	1.01%	973,944
Jul 29, 2026	12.04	12.15	11.70	11.94	11.94	-0.17%	360,077
Jul 28, 2026	11.83	12.18	11.83	11.96	11.96	-	690,502
Jul 27, 2026	11.60	12.00	11.60	11.96	11.96	2.05%	363,207
Jul 24, 2026	11.74	11.91	11.44	11.72	11.72	0.09%	254,888
Jul 23, 2026	11.08	11.79	10.95	11.71	11.71	0.09%	1,404,156
Jul 22, 2026	11.70	11.98	11.60	11.70	11.70	-3.07%	47,344
Jul 21, 2026	11.90	12.11	11.74	12.07	12.07	-0.58%	65,072
Jul 20, 2026	11.87	12.20	11.40	12.14	12.14	0.66%	61,329
Jul 17, 2026	12.10	12.48	11.70	12.06	12.06	0.08%	409,475
Jul 16, 2026	11.50	12.08	10.97	12.05	12.05	1.35%	758,604
Jul 15, 2026	11.92	11.92	11.77	11.89	11.89	-0.34%	76,061
Jul 14, 2026	12.06	12.10	11.80	11.93	11.93	0.42%	44,034
Jul 13, 2026	11.82	12.12	11.80	11.88	11.88	-0.25%	77,005
Jul 10, 2026	12.10	12.56	10.67	11.91	11.91	-1.81%	173,525
Jul 9, 2026	11.90	12.18	11.74	12.13	12.13	1.42%	42,827
Jul 8, 2026	11.25	12.09	10.14	11.96	11.96	3.95%	850,429
Jul 7, 2026	11.40	11.72	11.40	11.51	11.51	-2.09%	21,676
Jul 6, 2026	11.02	11.80	10.95	11.75	11.75	-1.34%	44,001
Jul 2, 2026	11.44	12.17	11.40	11.91	11.91	2.50%	484,275
Jul 1, 2026	11.25	11.78	10.98	11.62	11.62	1.31%	231,062
Jun 30, 2026	11.21	11.47	11.02	11.47	11.47	0.31%	12,284
Jun 29, 2026	10.81	11.45	10.81	11.44	11.44	1.02%	154,475
Jun 26, 2026	10.75	11.36	10.75	11.32	11.32	-0.26%	29,593
Jun 25, 2026	10.82	11.35	10.50	11.35	11.35	4.22%	373,451
Jun 24, 2026	11.15	11.30	10.89	10.89	10.89	-3.46%	18,133
Jun 23, 2026	11.16	11.39	11.00	11.28	11.28	-1.05%	14,361
Jun 22, 2026	10.79	11.40	10.53	11.40	11.40	3.54%	47,177
Jun 18, 2026	10.73	11.10	10.72	11.01	11.01	0.55%	29,050
Jun 17, 2026	10.53	10.95	10.51	10.95	10.95	3.30%	364,194
Jun 16, 2026	10.64	10.70	10.50	10.60	10.60	-0.47%	82,172
Jun 15, 2026	10.51	10.90	10.50	10.65	10.65	-1.66%	46,783
Jun 12, 2026	10.82	10.86	10.54	10.83	10.83	-1.28%	34,303
Jun 11, 2026	10.95	10.97	10.56	10.97	10.97	2.14%	42,320
Jun 10, 2026	10.66	10.92	10.47	10.74	10.74	-	258,300
Jun 9, 2026	10.90	11.00	10.52	10.74	10.74	-0.19%	182,408
Jun 8, 2026	10.35	11.18	10.34	10.76	10.76	4.98%	1,408,416
Jun 5, 2026	10.47	10.66	10.15	10.25	10.25	-2.47%	833,511
Jun 4, 2026	10.26	10.54	10.22	10.51	10.51	4.16%	121,791
Jun 3, 2026	10.98	11.29	9.82	10.09	10.09	-8.11%	1,701,668
Jun 2, 2026	10.06	10.98	10.05	10.98	10.98	10.46%	1,994,458
Jun 1, 2026	9.98	10.44	9.78	9.94	9.94	-1.58%	1,385,357
May 29, 2026	9.95	10.44	9.81	10.10	10.10	-	1,410,824
May 28, 2026	9.46	10.15	9.35	10.10	10.10	6.77%	917,750
May 27, 2026	9.30	9.69	9.23	9.46	9.46	2.05%	1,123,484
May 26, 2026	9.35	9.61	8.70	9.27	9.27	-2.11%	1,790,435
May 22, 2026	9.00	9.50	9.00	9.47	9.47	5.22%	190,993
May 21, 2026	9.00	9.37	8.50	9.00	9.00	-0.22%	192,100
May 20, 2026	8.54	9.02	8.34	9.02	9.02	6.75%	2,017,135