Neo-Concept International Group Holdings Limited (NCI)

NASDAQ: NCI · Real-Time Price · USD

0.5701

+0.0391 (7.36%)

At close: Nov 6, 2026, 4:00 PM EST

0.5299

-0.0402 (-7.05%)

Pre-market: Nov 9, 2026, 8:43 AM EST

NCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.57	0.60	0.53	0.57	0.57	7.36%	66,731
Nov 5, 2026	0.65	0.66	0.25	0.53	0.53	-15.82%	544,701
Nov 4, 2026	0.68	0.72	0.63	0.63	0.63	-8.61%	92,500
Nov 3, 2026	0.69	0.73	0.66	0.69	0.69	-0.49%	33,631
Nov 2, 2026	0.72	0.82	0.68	0.69	0.69	-2.86%	111,507
Oct 30, 2026	0.70	0.72	0.65	0.71	0.71	-2.16%	83,674
Oct 29, 2026	0.75	0.78	0.72	0.73	0.73	-1.68%	71,642
Oct 28, 2026	0.82	0.82	0.70	0.74	0.74	-8.62%	116,730
Oct 27, 2026	0.82	0.85	0.81	0.81	0.81	-1.24%	68,554
Oct 26, 2026	0.82	0.90	0.79	0.82	0.82	4.07%	117,200
Oct 23, 2026	0.73	0.85	0.72	0.79	0.79	9.69%	189,739
Oct 22, 2026	0.70	0.75	0.66	0.72	0.72	3.65%	116,610
Oct 21, 2026	0.61	0.72	0.59	0.70	0.70	15.08%	248,793
Oct 20, 2026	0.65	0.68	0.60	0.60	0.60	-6.93%	90,439
Oct 19, 2026	0.59	0.65	0.57	0.65	0.65	6.20%	151,172
Oct 16, 2026	0.68	0.70	0.59	0.61	0.61	-11.31%	77,921
Oct 15, 2026	0.69	0.71	0.66	0.69	0.69	-0.10%	40,492
Oct 14, 2026	0.75	0.75	0.66	0.69	0.69	-6.77%	83,174
Oct 13, 2026	0.75	0.77	0.66	0.74	0.74	-2.68%	305,548
Oct 12, 2026	0.85	0.86	0.76	0.76	0.76	-13.50%	283,105
Oct 9, 2026	0.91	0.91	0.84	0.88	0.88	-0.23%	137,769
Oct 8, 2026	0.82	0.91	0.82	0.88	0.88	0.35%	340,103
Oct 7, 2026	0.90	0.90	0.82	0.88	0.88	-1.54%	1,429,927
Oct 6, 2026	0.91	0.95	0.88	0.89	0.89	-3.43%	320,678
Oct 5, 2026	0.79	1.09	0.75	0.92	0.92	7.10%	1,736,507
Oct 2, 2026	0.94	0.94	0.85	0.86	0.86	-18.69%	1,552,118
Oct 1, 2026	1.04	1.11	1.03	1.06	1.06	-15.87%	2,155,719
Sep 30, 2026	1.78	1.97	1.10	1.26	1.26	-	17,838,344
Sep 29, 2026	1.36	1.87	1.25	1.26	1.26	-47.06%	8,860,920
Sep 28, 2026	14.65	14.94	1.64	2.38	2.38	-83.75%	5,027,297
Sep 25, 2026	14.65	14.80	14.63	14.65	14.65	0.07%	232,987
Sep 24, 2026	14.81	14.81	14.60	14.64	14.64	0.27%	314,556
Sep 23, 2026	14.31	15.00	14.29	14.60	14.60	2.03%	1,658,250
Sep 22, 2026	13.66	14.37	13.61	14.31	14.31	4.99%	1,078,237
Sep 21, 2026	13.77	13.85	13.58	13.63	13.63	-1.94%	729,282
Sep 18, 2026	13.36	14.97	12.90	13.90	13.90	4.59%	2,867,747
Sep 17, 2026	13.25	13.41	12.70	13.29	13.29	-0.26%	445,633
Sep 16, 2026	12.90	13.45	12.89	13.33	13.33	2.98%	226,506
Sep 15, 2026	12.85	13.04	12.70	12.94	12.94	0.15%	191,051
Sep 14, 2026	12.90	13.07	12.73	12.92	12.92	-0.39%	192,822
Sep 11, 2026	12.67	13.13	12.56	12.97	12.97	2.21%	512,696
Sep 10, 2026	12.58	12.74	12.41	12.69	12.69	0.32%	1,681,159
Sep 9, 2026	13.25	13.56	12.15	12.65	12.65	-5.88%	1,094,514
Sep 8, 2026	14.11	14.78	12.35	13.44	13.44	-0.74%	548,268
Sep 4, 2026	13.46	14.15	13.41	13.54	13.54	0.97%	248,622
Sep 3, 2026	13.48	13.65	13.40	13.41	13.41	-0.52%	198,091
Sep 2, 2026	13.05	13.70	13.00	13.48	13.48	3.77%	1,160,580
Sep 1, 2026	13.07	13.36	12.79	12.99	12.99	2.36%	1,449,744
Aug 31, 2026	12.40	12.80	12.40	12.69	12.69	0.95%	141,825
Aug 28, 2026	12.38	12.99	12.10	12.57	12.57	1.70%	890,317