NCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	14.65	14.80	14.63	14.65	14.65	0.07%	225,169
Sep 24, 2026	14.81	14.81	14.60	14.64	14.64	0.27%	313,506
Sep 23, 2026	14.31	15.00	14.29	14.60	14.60	2.03%	1,654,279
Sep 22, 2026	13.66	14.37	13.61	14.31	14.31	4.99%	1,071,053
Sep 21, 2026	13.77	13.85	13.58	13.63	13.63	-1.94%	728,629
Sep 18, 2026	13.36	14.97	12.90	13.90	13.90	4.59%	2,867,744
Sep 17, 2026	13.25	13.41	12.70	13.29	13.29	-0.26%	445,633
Sep 16, 2026	12.90	13.45	12.89	13.33	13.33	2.98%	226,506
Sep 15, 2026	12.85	13.04	12.70	12.94	12.94	0.15%	191,051
Sep 14, 2026	12.90	13.07	12.73	12.92	12.92	-0.39%	192,822
Sep 11, 2026	12.67	13.13	12.56	12.97	12.97	2.21%	512,696
Sep 10, 2026	12.58	12.74	12.41	12.69	12.69	0.32%	1,681,159
Sep 9, 2026	13.25	13.56	12.15	12.65	12.65	-5.88%	1,094,514
Sep 8, 2026	14.11	14.78	12.35	13.44	13.44	-0.74%	548,268
Sep 4, 2026	13.46	14.15	13.41	13.54	13.54	0.97%	248,622
Sep 3, 2026	13.48	13.65	13.40	13.41	13.41	-0.52%	198,091
Sep 2, 2026	13.05	13.70	13.00	13.48	13.48	3.77%	1,160,580
Sep 1, 2026	13.07	13.36	12.79	12.99	12.99	2.36%	1,449,744
Aug 31, 2026	12.40	12.80	12.40	12.69	12.69	0.95%	141,825
Aug 28, 2026	12.38	12.99	12.10	12.57	12.57	1.70%	890,317
Aug 27, 2026	12.38	12.64	12.35	12.36	12.36	1.31%	300,718
Aug 26, 2026	13.00	13.00	11.65	12.20	12.20	-9.96%	1,600,036
Aug 25, 2026	14.48	14.60	12.71	13.55	13.55	-8.75%	994,557
Aug 24, 2026	12.91	15.24	12.91	14.85	14.85	14.32%	1,263,175
Aug 21, 2026	12.59	13.16	12.36	12.99	12.99	4.67%	892,424
Aug 20, 2026	12.78	13.10	12.20	12.41	12.41	0.49%	2,431,730
Aug 19, 2026	12.45	12.98	11.91	12.35	12.35	-1.20%	1,038,680
Aug 18, 2026	12.18	12.60	12.11	12.50	12.50	2.63%	98,267
Aug 17, 2026	12.02	12.45	11.99	12.18	12.18	-0.25%	82,746
Aug 14, 2026	12.28	12.30	11.90	12.21	12.21	1.58%	318,272
Aug 13, 2026	12.85	13.30	11.40	12.02	12.02	-1.96%	2,054,396
Aug 12, 2026	12.00	13.31	12.00	12.26	12.26	3.90%	1,224,429
Aug 11, 2026	11.60	12.01	11.30	11.80	11.80	1.99%	485,982
Aug 10, 2026	11.79	11.79	11.50	11.57	11.57	-1.11%	118,272
Aug 7, 2026	11.51	11.88	11.46	11.70	11.70	2.18%	234,923
Aug 6, 2026	11.75	11.99	10.61	11.45	11.45	-2.64%	1,737,567
Aug 5, 2026	11.47	12.00	11.01	11.76	11.76	0.34%	818,673
Aug 4, 2026	12.27	12.38	11.50	11.72	11.72	-5.41%	322,075
Aug 3, 2026	12.30	12.43	11.91	12.39	12.39	-	453,740
Jul 31, 2026	12.07	12.48	11.94	12.39	12.39	2.74%	71,737
Jul 30, 2026	12.14	12.59	12.01	12.06	12.06	1.01%	973,945
Jul 29, 2026	12.04	12.15	11.70	11.94	11.94	-0.17%	360,077
Jul 28, 2026	11.83	12.18	11.83	11.96	11.96	-	690,502
Jul 27, 2026	11.60	12.00	11.60	11.96	11.96	2.05%	363,207
Jul 24, 2026	11.74	11.91	11.44	11.72	11.72	0.09%	254,888
Jul 23, 2026	11.08	11.79	10.95	11.71	11.71	0.09%	1,404,156
Jul 22, 2026	11.70	11.98	11.60	11.70	11.70	-3.07%	47,344
Jul 21, 2026	11.90	12.11	11.74	12.07	12.07	-0.58%	65,072
Jul 20, 2026	11.87	12.20	11.40	12.14	12.14	0.66%	61,329
Jul 17, 2026	12.10	12.48	11.70	12.06	12.06	0.08%	409,475