Neo-Concept International Group Holdings Limited (NCI)
NASDAQ: NCI · Real-Time Price · USD
11.51
-0.24 (-2.09%)
Jul 7, 2026, 4:00 PM EDT - Market closed
NCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 11.40 | 11.72 | 11.40 | 11.51 | 11.51 | -2.09% | 21,665 |
| Jul 6, 2026 | 11.02 | 11.80 | 10.95 | 11.75 | 11.75 | -1.34% | 44,001 |
| Jul 2, 2026 | 11.44 | 12.17 | 11.40 | 11.91 | 11.91 | 2.50% | 484,179 |
| Jul 1, 2026 | 11.25 | 11.78 | 10.98 | 11.62 | 11.62 | 1.31% | 231,020 |
| Jun 30, 2026 | 11.21 | 11.47 | 11.02 | 11.47 | 11.47 | 0.31% | 12,281 |
| Jun 29, 2026 | 10.81 | 11.45 | 10.81 | 11.44 | 11.44 | 1.02% | 154,473 |
| Jun 26, 2026 | 10.75 | 11.36 | 10.75 | 11.32 | 11.32 | -0.26% | 29,593 |
| Jun 25, 2026 | 10.82 | 11.35 | 10.50 | 11.35 | 11.35 | 4.22% | 372,166 |
| Jun 24, 2026 | 11.15 | 11.30 | 10.89 | 10.89 | 10.89 | -3.46% | 18,133 |
| Jun 23, 2026 | 11.16 | 11.39 | 11.00 | 11.28 | 11.28 | -1.05% | 14,361 |
| Jun 22, 2026 | 10.79 | 11.40 | 10.53 | 11.40 | 11.40 | 3.54% | 47,177 |
| Jun 18, 2026 | 10.73 | 11.10 | 10.72 | 11.01 | 11.01 | 0.55% | 29,050 |
| Jun 17, 2026 | 10.53 | 10.95 | 10.51 | 10.95 | 10.95 | 3.30% | 364,194 |
| Jun 16, 2026 | 10.64 | 10.70 | 10.50 | 10.60 | 10.60 | -0.47% | 82,172 |
| Jun 15, 2026 | 10.51 | 10.90 | 10.50 | 10.65 | 10.65 | -1.66% | 46,783 |
| Jun 12, 2026 | 10.82 | 10.86 | 10.54 | 10.83 | 10.83 | -1.28% | 34,303 |
| Jun 11, 2026 | 10.95 | 10.97 | 10.56 | 10.97 | 10.97 | 2.14% | 42,320 |
| Jun 10, 2026 | 10.66 | 10.92 | 10.47 | 10.74 | 10.74 | - | 258,300 |
| Jun 9, 2026 | 10.90 | 11.00 | 10.52 | 10.74 | 10.74 | -0.19% | 182,408 |
| Jun 8, 2026 | 10.35 | 11.18 | 10.34 | 10.76 | 10.76 | 4.98% | 1,408,416 |
| Jun 5, 2026 | 10.47 | 10.66 | 10.15 | 10.25 | 10.25 | -2.47% | 833,511 |
| Jun 4, 2026 | 10.26 | 10.54 | 10.22 | 10.51 | 10.51 | 4.16% | 121,791 |
| Jun 3, 2026 | 10.98 | 11.29 | 9.82 | 10.09 | 10.09 | -8.11% | 1,701,668 |
| Jun 2, 2026 | 10.06 | 10.98 | 10.05 | 10.98 | 10.98 | 10.46% | 1,994,458 |
| Jun 1, 2026 | 9.98 | 10.44 | 9.78 | 9.94 | 9.94 | -1.58% | 1,385,357 |
| May 29, 2026 | 9.95 | 10.44 | 9.81 | 10.10 | 10.10 | - | 1,410,824 |
| May 28, 2026 | 9.46 | 10.15 | 9.35 | 10.10 | 10.10 | 6.77% | 917,750 |
| May 27, 2026 | 9.30 | 9.69 | 9.23 | 9.46 | 9.46 | 2.05% | 1,123,484 |
| May 26, 2026 | 9.35 | 9.61 | 8.70 | 9.27 | 9.27 | -2.11% | 1,790,435 |
| May 22, 2026 | 9.00 | 9.50 | 9.00 | 9.47 | 9.47 | 5.22% | 190,993 |
| May 21, 2026 | 9.00 | 9.37 | 8.50 | 9.00 | 9.00 | -0.22% | 192,100 |
| May 20, 2026 | 8.54 | 9.02 | 8.34 | 9.02 | 9.02 | 6.75% | 2,017,135 |
| May 19, 2026 | 7.81 | 8.50 | 7.64 | 8.45 | 8.45 | 5.62% | 38,112 |
| May 18, 2026 | 7.61 | 8.00 | 7.19 | 8.00 | 8.00 | -5.66% | 25,645 |
| May 15, 2026 | 7.93 | 8.80 | 7.77 | 8.48 | 8.48 | 2.91% | 33,476 |
| May 14, 2026 | 8.40 | 8.60 | 8.08 | 8.24 | 8.24 | -4.63% | 32,658 |
| May 13, 2026 | 8.72 | 8.88 | 8.56 | 8.64 | 8.64 | -0.92% | 14,571 |
| May 12, 2026 | 8.72 | 8.88 | 8.52 | 8.72 | 8.72 | -2.68% | 33,896 |
| May 11, 2026 | 8.80 | 9.44 | 8.16 | 8.96 | 8.96 | - | 443,393 |
| May 8, 2026 | 8.88 | 9.36 | 8.48 | 8.96 | 8.96 | 0.90% | 183,857 |
| May 7, 2026 | 8.56 | 8.96 | 8.16 | 8.88 | 8.88 | 4.72% | 143,520 |
| May 6, 2026 | 8.80 | 8.80 | 8.16 | 8.48 | 8.48 | -0.93% | 104,964 |
| May 5, 2026 | 8.64 | 8.80 | 8.40 | 8.56 | 8.56 | 0.94% | 41,789 |
| May 4, 2026 | 8.32 | 9.92 | 7.92 | 8.48 | 8.48 | - | 538,727 |
| May 1, 2026 | 8.08 | 8.48 | 7.29 | 8.48 | 8.48 | 1.05% | 35,950 |
| Apr 30, 2026 | 7.28 | 8.64 | 7.28 | 8.39 | 8.39 | 10.41% | 42,944 |
| Apr 29, 2026 | 7.20 | 7.84 | 7.20 | 7.60 | 7.60 | 1.25% | 40,986 |
| Apr 28, 2026 | 5.82 | 7.84 | 5.76 | 7.51 | 7.51 | 25.12% | 320,366 |
| Apr 27, 2026 | 7.36 | 7.49 | 5.77 | 6.00 | 6.00 | -21.79% | 39,628 |
| Apr 24, 2026 | 7.36 | 7.76 | 7.12 | 7.67 | 7.67 | 3.11% | 50,779 |