Skip to main content
logo
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE: NCLH · Real-Time Price · USD
18.29
-0.27 (-1.45%)
At close: Nov 14, 2025, 4:00 PM EST
18.37
+0.08 (0.44%)
After-hours: Nov 14, 2025, 6:30 PM EST

NCLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202518.3118.5018.1818.29--1.45%10,164,378
Nov 13, 202518.9319.2918.5518.5618.56-2.01%14,657,378
Nov 12, 202518.8619.4718.8418.9418.940.64%14,649,484
Nov 11, 202518.9219.1418.7518.8218.82-1.16%13,950,096
Nov 10, 202519.6319.6918.8519.0419.04-0.16%26,280,044
Nov 7, 202518.4219.4618.3819.0719.074.55%25,574,682
Nov 6, 202518.5718.9318.0718.2418.24-1.99%23,798,310
Nov 5, 202518.9018.9418.3218.6118.61-0.96%33,347,397
Nov 4, 202520.4020.8418.6318.7918.79-15.28%58,592,069
Nov 3, 202522.3422.4621.9322.1822.18-1.07%27,938,603
Oct 31, 202522.1322.4922.0722.4222.420.90%16,180,812
Oct 30, 202521.9222.7621.8422.2222.22-16,756,932
Oct 29, 202522.2122.5922.0222.2222.22-0.58%16,564,345
Oct 28, 202522.8522.8822.1722.3522.35-4.93%22,753,475
Oct 27, 202523.8023.8623.3223.5123.510.17%17,980,107
Oct 24, 202523.7823.9523.4023.4723.47-0.04%14,233,815
Oct 23, 202523.5923.8123.0423.4823.48-0.63%23,340,342
Oct 22, 202523.8324.2323.5823.6323.63-1.21%19,261,865
Oct 21, 202523.3324.0323.2923.9223.922.88%13,591,775
Oct 20, 202523.1123.3323.0123.2523.251.35%9,114,615
Oct 17, 202522.7723.1222.4322.9422.940.39%10,868,946
Oct 16, 202523.6823.7722.7222.8522.85-3.10%10,737,203
Oct 15, 202523.9123.9923.4823.5823.58-0.72%9,843,240
Oct 14, 202522.5523.9922.4623.7523.753.08%10,541,637
Oct 13, 202522.9523.2522.7923.0423.042.63%9,737,508
Oct 10, 202523.1623.6222.4322.4522.45-3.61%13,809,570
Oct 9, 202523.9023.9323.2223.2923.29-1.65%10,982,987
Oct 8, 202524.0024.1023.5423.6823.68-0.92%10,338,869
Oct 7, 202524.2024.2123.3723.9023.90-0.83%10,501,397
Oct 6, 202524.3224.4723.6524.1024.10-0.90%11,158,433
Oct 3, 202524.9024.9424.2024.3224.32-1.02%9,798,707
Oct 2, 202524.3024.6824.1924.5724.571.57%10,171,457
Oct 1, 202524.2824.4724.1124.1924.19-1.79%13,227,381
Sep 30, 202524.7425.2424.2524.6324.63-0.48%12,026,697
Sep 29, 202525.8126.0924.2024.7524.75-1.16%20,722,706
Sep 26, 202525.0825.3424.8025.0425.040.16%13,124,692
Sep 25, 202524.9925.2924.7225.0025.00-0.91%9,459,221
Sep 24, 202525.6425.7025.0825.2325.23-1.33%6,986,569
Sep 23, 202525.5526.0925.4425.5725.570.71%8,429,238
Sep 22, 202525.1325.4524.7725.3925.390.63%12,022,271
Sep 19, 202525.5225.5224.8725.2325.23-0.71%14,268,776
Sep 18, 202525.5125.8325.0325.4125.410.12%13,962,383
Sep 17, 202525.6025.9725.1125.3825.38-0.78%16,355,436
Sep 16, 202525.9825.9825.0625.5825.58-1.65%14,591,429
Sep 15, 202526.7326.7325.7126.0126.01-2.40%15,266,631
Sep 12, 202527.1227.1826.6526.6526.65-1.08%14,845,178
Sep 11, 202525.8627.0125.8326.9426.945.94%21,974,373
Sep 10, 202525.3725.6624.5225.4325.430.24%18,502,597
Sep 9, 202524.6025.6024.3625.3725.373.42%40,338,862
Sep 8, 202525.4425.7424.4824.5324.53-4.40%32,897,977