NCLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	18.50	18.83	17.42	17.49	17.49	-5.97%	12,707,510
Nov 4, 2026	17.81	18.63	17.61	18.60	18.60	6.77%	30,740,187
Nov 3, 2026	17.89	17.91	17.27	17.42	17.42	-2.90%	17,916,557
Nov 2, 2026	18.20	18.42	17.80	17.94	17.94	2.11%	27,096,468
Oct 30, 2026	17.91	17.99	17.31	17.57	17.57	-3.57%	28,322,668
Oct 29, 2026	17.56	18.47	17.40	18.22	18.22	13.45%	68,000,221
Oct 28, 2026	15.79	16.15	15.67	16.06	16.06	1.97%	19,052,959
Oct 27, 2026	15.71	15.97	15.48	15.75	15.75	3.28%	21,729,877
Oct 26, 2026	15.15	15.53	15.10	15.25	15.25	0.99%	16,308,612
Oct 23, 2026	14.93	15.11	14.54	15.10	15.10	-2.83%	22,444,499
Oct 22, 2026	15.31	15.80	15.23	15.54	15.54	-0.32%	15,039,567
Oct 21, 2026	15.72	15.94	15.32	15.59	15.59	-0.38%	14,379,846
Oct 20, 2026	15.18	16.14	15.01	15.65	15.65	2.69%	19,089,920
Oct 19, 2026	15.15	15.35	14.86	15.24	15.24	1.26%	14,050,195
Oct 16, 2026	15.47	15.74	14.97	15.05	15.05	-2.21%	18,488,361
Oct 15, 2026	14.93	15.50	14.67	15.39	15.39	3.50%	19,150,994
Oct 14, 2026	15.25	15.29	14.76	14.87	14.87	-2.94%	16,572,521
Oct 13, 2026	15.48	15.63	15.21	15.32	15.32	-0.20%	12,703,708
Oct 12, 2026	15.38	15.60	15.06	15.35	15.35	-1.41%	16,096,261
Oct 9, 2026	15.42	15.66	15.34	15.57	15.57	0.52%	16,437,746
Oct 8, 2026	14.86	15.53	14.80	15.49	15.49	2.92%	22,909,660
Oct 7, 2026	15.15	15.34	14.84	15.05	15.05	-2.97%	25,733,561
Oct 6, 2026	15.05	15.74	15.05	15.51	15.51	4.30%	25,178,336
Oct 5, 2026	15.13	15.26	14.83	14.87	14.87	-1.78%	21,601,482
Oct 2, 2026	14.98	15.17	14.58	15.14	15.14	3.42%	31,250,026
Oct 1, 2026	14.60	14.78	14.34	14.64	14.64	-0.14%	26,292,844
Sep 30, 2026	14.98	15.15	14.63	14.66	14.66	-0.95%	24,059,968
Sep 29, 2026	15.11	15.28	14.71	14.80	14.80	3.42%	27,712,776
Sep 28, 2026	14.45	14.62	14.17	14.31	14.31	-2.05%	23,498,170
Sep 25, 2026	14.43	14.87	14.12	14.61	14.61	2.96%	18,789,295
Sep 24, 2026	14.01	14.55	13.97	14.19	14.19	0.07%	20,754,983
Sep 23, 2026	14.14	14.28	13.63	14.18	14.18	-0.28%	23,144,962
Sep 22, 2026	14.75	14.98	14.17	14.22	14.22	-0.14%	25,194,193
Sep 21, 2026	14.35	14.60	14.20	14.24	14.24	0.85%	16,684,461
Sep 18, 2026	14.35	14.47	14.07	14.12	14.12	-1.88%	22,810,156
Sep 17, 2026	14.93	15.03	14.39	14.39	14.39	-0.96%	16,438,423
Sep 16, 2026	14.50	14.70	14.20	14.53	14.53	1.75%	16,302,470
Sep 15, 2026	14.77	14.85	14.19	14.28	14.28	-2.99%	18,402,785
Sep 14, 2026	14.51	14.99	14.42	14.72	14.72	-0.67%	16,340,978
Sep 11, 2026	14.89	15.03	14.70	14.82	14.82	1.72%	15,582,997
Sep 10, 2026	14.58	14.83	14.45	14.57	14.57	-1.89%	19,155,216
Sep 9, 2026	15.20	15.27	14.74	14.85	14.85	-3.51%	20,413,224
Sep 8, 2026	15.43	15.79	15.37	15.39	15.39	-1.16%	14,584,047
Sep 4, 2026	15.63	15.72	15.42	15.57	15.57	-0.13%	11,727,516
Sep 3, 2026	15.69	15.78	15.31	15.59	15.59	0.13%	13,370,561
Sep 2, 2026	15.63	15.92	15.48	15.57	15.57	0.91%	13,626,354
Sep 1, 2026	15.97	16.10	15.31	15.43	15.43	-4.40%	22,599,411
Aug 31, 2026	16.43	16.45	16.09	16.14	16.14	-3.06%	14,576,870
Aug 28, 2026	16.79	16.94	16.65	16.65	16.65	-	14,046,765
Aug 27, 2026	16.98	17.08	16.60	16.65	16.65	-2.57%	13,432,520