Skip to main content
logo
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE: NCLH · Real-Time Price · USD
25.34
+0.84 (3.43%)
At close: Aug 4, 2025, 4:00 PM
25.37
+0.03 (0.12%)
Pre-market: Aug 5, 2025, 4:21 AM EDT

NCLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202524.7425.3724.6825.3425.343.43%16,276,208
Aug 1, 202524.9925.0923.7224.5024.50-4.15%21,122,042
Jul 31, 202526.1227.1025.1725.5625.569.23%40,679,279
Jul 30, 202523.5323.7923.1523.4023.40-0.04%15,354,929
Jul 29, 202523.2023.8723.1323.4123.41-1.97%16,225,792
Jul 28, 202524.0124.3323.6323.8823.880.25%13,968,703
Jul 25, 202523.6323.8623.3223.8223.821.36%9,160,344
Jul 24, 202524.1124.2623.4823.5023.50-3.37%12,064,078
Jul 23, 202523.8924.4423.8724.3224.323.05%14,824,457
Jul 22, 202523.5623.6622.8623.6023.601.77%17,029,484
Jul 21, 202523.6423.7623.1723.1923.19-1.70%11,727,524
Jul 18, 202523.8223.8723.5823.5923.59-0.04%8,903,779
Jul 17, 202523.1723.7123.0923.6023.602.39%12,123,412
Jul 16, 202523.0023.4522.8223.0523.051.36%17,115,178
Jul 15, 202523.3823.3822.7122.7422.74-2.28%14,698,347
Jul 14, 202522.5423.3222.4923.2723.272.87%13,471,143
Jul 11, 202522.6123.0122.5822.6222.62-2.29%10,950,845
Jul 10, 202522.3023.2422.2523.1523.155.42%19,817,541
Jul 9, 202521.9822.1521.7321.9621.961.48%10,690,708
Jul 8, 202521.8421.9021.3821.6421.640.89%15,248,311
Jul 7, 202521.8022.2321.2221.4521.45-2.41%14,561,871
Jul 3, 202521.6022.0921.4921.9821.982.85%10,912,993
Jul 2, 202520.9921.5420.9921.3721.371.86%18,909,672
Jul 1, 202520.1021.1620.0820.9820.983.45%19,604,372
Jun 30, 202520.1920.4420.0320.2820.280.50%14,436,492
Jun 27, 202519.5620.2619.3720.1820.183.70%17,346,795
Jun 26, 202519.2419.5019.0419.4619.462.31%14,388,034
Jun 25, 202519.4519.5018.8819.0219.02-1.96%12,966,776
Jun 24, 202519.3019.9919.2619.4019.404.30%28,488,352
Jun 23, 202518.4218.6817.4218.6018.60-1.38%31,785,137
Jun 20, 202518.6118.9718.5418.8618.862.56%14,736,032
Jun 18, 202517.8318.5017.8218.3918.391.43%13,195,332
Jun 17, 202518.3218.6318.0518.1318.13-2.26%12,367,837
Jun 16, 202518.0018.6018.0018.5518.554.33%13,101,619
Jun 13, 202517.7718.4117.6117.7817.78-5.02%17,278,001
Jun 12, 202518.7518.9518.5218.7218.72-1.89%10,845,212
Jun 11, 202519.7919.8418.9819.0819.08-3.34%15,549,358
Jun 10, 202519.6219.8519.4819.7419.740.77%12,526,474
Jun 9, 202519.8020.1519.4819.5919.590.15%15,397,584
Jun 6, 202519.6519.8619.2819.5619.561.09%14,742,818
Jun 5, 202518.6019.7218.4819.3519.355.16%28,091,731
Jun 4, 202518.2618.4618.0418.4018.400.66%16,505,758
Jun 3, 202517.6818.3317.6018.2818.283.45%11,680,269
Jun 2, 202517.5017.7417.2117.6717.670.11%9,819,737
May 30, 202517.5017.8017.4217.6517.650.28%10,748,654
May 29, 202517.6517.8417.4317.6017.600.34%9,195,905
May 28, 202518.0218.1017.5217.5417.54-3.04%10,977,524
May 27, 202517.7718.3117.7118.0918.094.45%16,507,366
May 23, 202516.9117.4016.8717.3217.32-0.69%7,429,696
May 22, 202517.2417.6017.0517.4417.441.28%11,880,162