Skip to main content
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE: NCLH · Real-Time Price · USD
16.39
+0.30 (1.86%)
At close: Apr 17, 2025, 4:00 PM
16.41
+0.02 (0.12%)
After-hours: Apr 17, 2025, 6:42 PM EDT

NCLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202516.1216.5215.9716.3816.381.80%9,761,545
Apr 16, 202516.1316.6315.8516.0916.09-1.35%13,154,801
Apr 15, 202516.5116.6016.1716.3116.310.06%17,487,077
Apr 14, 202516.9617.2516.2416.3016.30-0.12%18,691,539
Apr 11, 202516.5916.6615.8116.3216.32-2.22%15,522,620
Apr 10, 202517.4017.5516.1116.6916.69-9.24%19,764,493
Apr 9, 202515.6018.6515.2418.3918.3918.34%30,254,783
Apr 8, 202516.9016.9615.3115.5415.540.26%18,894,871
Apr 7, 202514.8416.5814.2115.5015.50-1.21%23,353,777
Apr 4, 202515.7015.8914.5015.6915.69-3.80%19,510,099
Apr 3, 202518.1818.2816.2416.3116.31-16.36%29,515,386
Apr 2, 202518.6819.5918.6519.5019.502.31%13,937,421
Apr 1, 202518.9519.1618.3519.0619.060.53%7,311,341
Mar 31, 202518.5019.1118.1918.9618.96-0.99%9,994,334
Mar 28, 202519.6619.8019.0119.1519.15-3.72%9,885,899
Mar 27, 202519.9520.2819.6819.8919.89-1.63%6,933,342
Mar 26, 202520.5020.5720.1220.2220.22-1.22%7,875,696
Mar 25, 202520.7620.8720.1620.4720.47-1.06%10,935,110
Mar 24, 202520.5820.8820.4020.6920.691.42%14,231,673
Mar 21, 202519.7720.5819.2520.4020.401.54%19,959,708
Mar 20, 202519.6120.3219.5620.0920.091.26%12,848,498
Mar 19, 202519.2620.1019.2019.8419.844.04%14,923,926
Mar 18, 202519.7119.8118.8619.0719.07-4.84%18,652,298
Mar 17, 202520.0520.3119.5420.0420.044.43%22,132,976
Mar 14, 202518.8619.3018.6519.1919.193.56%11,002,757
Mar 13, 202519.1019.3218.2118.5318.53-2.52%11,901,951
Mar 12, 202519.2519.6118.7619.0119.011.28%21,344,262
Mar 11, 202518.6019.0117.7118.7718.770.16%19,919,142
Mar 10, 202519.3019.4118.2918.7418.74-6.58%19,458,459
Mar 7, 202519.6720.1019.1420.0620.060.30%18,214,032
Mar 6, 202520.6121.0319.9120.0020.00-6.10%18,142,288
Mar 5, 202521.3021.5320.8221.3021.300.80%14,037,552
Mar 4, 202521.4021.5120.2821.1321.13-3.74%33,226,082
Mar 3, 202522.9723.2821.6621.9521.95-3.39%17,260,497
Feb 28, 202523.5423.6822.2822.7222.72-4.22%24,852,364
Feb 27, 202525.8326.0023.0823.7223.72-5.31%25,828,123
Feb 26, 202524.8925.2824.7625.0525.051.87%12,088,066
Feb 25, 202525.0425.0724.1024.5924.59-1.05%9,813,564
Feb 24, 202524.7925.3824.3124.8524.853.07%11,119,392
Feb 21, 202525.6825.6823.8524.1124.11-6.11%15,832,529
Feb 20, 202526.6826.7324.3625.6825.68-4.89%22,246,564
Feb 19, 202526.5627.0826.1527.0027.00-0.74%7,381,874
Feb 18, 202526.6527.4126.2627.2027.203.11%13,003,337
Feb 14, 202526.3426.4525.9126.3826.380.19%5,563,354
Feb 13, 202526.4026.7625.8126.3326.330.38%8,223,145
Feb 12, 202525.7326.2425.5326.2326.230.15%6,157,896
Feb 11, 202526.3426.3525.8226.1926.19-1.13%8,367,185
Feb 10, 202527.4627.6526.4826.4926.49-3.07%7,868,952
Feb 7, 202528.3228.9127.2727.3327.33-3.36%9,039,524
Feb 6, 202528.3028.4027.8628.2828.280.53%5,935,142