NCLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	14.58	14.83	14.58	14.74	-	-0.74%	4,274,324
Sep 9, 2026	15.20	15.27	14.74	14.85	14.85	-3.51%	19,762,050
Sep 8, 2026	15.43	15.79	15.37	15.39	15.39	-1.16%	14,276,335
Sep 4, 2026	15.63	15.72	15.42	15.57	15.57	-0.13%	11,652,614
Sep 3, 2026	15.69	15.78	15.31	15.59	15.59	0.13%	13,370,561
Sep 2, 2026	15.63	15.92	15.48	15.57	15.57	0.91%	13,626,354
Sep 1, 2026	15.97	16.10	15.31	15.43	15.43	-4.40%	22,599,411
Aug 31, 2026	16.43	16.45	16.09	16.14	16.14	-3.06%	14,576,870
Aug 28, 2026	16.79	16.94	16.65	16.65	16.65	-	14,046,765
Aug 27, 2026	16.98	17.08	16.60	16.65	16.65	-2.57%	13,432,520
Aug 26, 2026	17.40	17.67	16.98	17.09	17.09	-0.98%	8,931,565
Aug 25, 2026	17.45	17.53	17.08	17.26	17.26	0.23%	11,167,448
Aug 24, 2026	17.48	17.72	17.03	17.22	17.22	-0.12%	14,641,719
Aug 21, 2026	16.88	17.46	16.86	17.24	17.24	2.93%	14,073,270
Aug 20, 2026	17.13	17.16	16.42	16.75	16.75	-3.40%	22,097,869
Aug 19, 2026	17.90	17.90	17.31	17.34	17.34	-1.53%	11,274,881
Aug 18, 2026	17.78	18.01	17.58	17.61	17.61	-3.14%	17,636,689
Aug 17, 2026	18.93	18.93	18.10	18.18	18.18	-4.37%	15,650,579
Aug 14, 2026	19.46	19.60	18.92	19.01	19.01	-2.76%	12,502,516
Aug 13, 2026	19.16	19.57	18.97	19.55	19.55	3.33%	10,751,233
Aug 12, 2026	18.94	19.12	18.66	18.92	18.92	1.18%	8,245,705
Aug 11, 2026	18.68	19.00	18.57	18.70	18.70	0.81%	10,239,115
Aug 10, 2026	19.07	19.08	18.51	18.55	18.55	-3.64%	14,164,949
Aug 7, 2026	19.65	19.65	19.07	19.25	19.25	-0.62%	14,430,314
Aug 6, 2026	20.10	20.14	19.37	19.37	19.37	-4.58%	10,280,361
Aug 5, 2026	20.15	20.61	20.01	20.30	20.30	1.15%	11,751,940
Aug 4, 2026	20.18	20.37	19.72	20.07	20.07	1.57%	18,963,238
Aug 3, 2026	19.00	19.77	19.00	19.76	19.76	6.64%	19,516,477
Jul 31, 2026	18.81	19.24	18.31	18.53	18.53	-1.01%	19,880,186
Jul 30, 2026	18.97	19.63	18.63	18.72	18.72	-9.78%	36,505,852
Jul 29, 2026	20.50	21.25	20.45	20.75	20.75	-2.21%	17,460,664
Jul 28, 2026	19.95	21.27	19.76	21.22	21.22	5.94%	21,760,237
Jul 27, 2026	20.01	20.17	19.35	20.03	20.03	3.41%	17,313,635
Jul 24, 2026	18.98	19.94	18.95	19.37	19.37	3.53%	13,111,481
Jul 23, 2026	18.49	18.96	18.42	18.71	18.71	-3.21%	13,284,579
Jul 22, 2026	19.40	19.70	19.07	19.33	19.33	-0.62%	8,146,188
Jul 21, 2026	19.63	19.67	19.28	19.45	19.45	-0.21%	10,537,575
Jul 20, 2026	19.63	19.86	19.25	19.49	19.49	0.15%	13,031,343
Jul 17, 2026	19.11	19.72	19.05	19.46	19.46	-0.76%	9,945,192
Jul 16, 2026	19.60	19.88	19.35	19.61	19.61	-0.61%	7,113,366
Jul 15, 2026	19.75	20.26	19.57	19.73	19.73	1.39%	11,932,607
Jul 14, 2026	19.50	19.71	19.32	19.46	19.46	-0.87%	8,060,247
Jul 13, 2026	19.50	20.17	19.49	19.63	19.63	0.10%	12,471,350
Jul 10, 2026	19.92	20.00	19.36	19.61	19.61	-0.76%	9,541,913
Jul 9, 2026	18.81	20.06	18.66	19.76	19.76	6.98%	17,591,861
Jul 8, 2026	18.35	18.59	18.00	18.47	18.47	-1.91%	19,869,998
Jul 7, 2026	19.20	19.37	18.60	18.83	18.83	-2.23%	11,752,465
Jul 6, 2026	19.76	19.97	19.18	19.26	19.26	-2.63%	13,719,362
Jul 2, 2026	20.87	21.03	19.62	19.78	19.78	-4.31%	15,328,520
Jul 1, 2026	21.11	21.40	20.57	20.67	20.67	-2.08%	14,805,477