Skip to main content
logo
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE: NCLH · Real-Time Price · USD
22.94
+0.09 (0.39%)
At close: Oct 17, 2025, 4:00 PM EDT
23.00
+0.06 (0.26%)
After-hours: Oct 17, 2025, 7:59 PM EDT

NCLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202522.7723.1222.4322.9422.940.39%10,856,606
Oct 16, 202523.6823.7722.7222.8522.85-3.10%10,737,203
Oct 15, 202523.9123.9923.4823.5823.58-0.72%9,843,240
Oct 14, 202522.5523.9922.4623.7523.753.08%10,541,637
Oct 13, 202522.9523.2522.7923.0423.042.63%9,737,508
Oct 10, 202523.1623.6222.4322.4522.45-3.61%13,809,570
Oct 9, 202523.9023.9323.2223.2923.29-1.65%10,982,987
Oct 8, 202524.0024.1023.5423.6823.68-0.92%10,338,869
Oct 7, 202524.2024.2123.3723.9023.90-0.83%10,501,397
Oct 6, 202524.3224.4723.6524.1024.10-0.90%11,158,433
Oct 3, 202524.9024.9424.2024.3224.32-1.02%9,798,707
Oct 2, 202524.3024.6824.1924.5724.571.57%10,171,457
Oct 1, 202524.2824.4724.1124.1924.19-1.79%13,227,381
Sep 30, 202524.7425.2424.2524.6324.63-0.48%12,026,697
Sep 29, 202525.8126.0924.2024.7524.75-1.16%20,722,706
Sep 26, 202525.0825.3424.8025.0425.040.16%13,124,692
Sep 25, 202524.9925.2924.7225.0025.00-0.91%9,459,221
Sep 24, 202525.6425.7025.0825.2325.23-1.33%6,986,569
Sep 23, 202525.5526.0925.4425.5725.570.71%8,429,238
Sep 22, 202525.1325.4524.7725.3925.390.63%12,022,271
Sep 19, 202525.5225.5224.8725.2325.23-0.71%14,268,776
Sep 18, 202525.5125.8325.0325.4125.410.12%13,962,383
Sep 17, 202525.6025.9725.1125.3825.38-0.78%16,355,436
Sep 16, 202525.9825.9825.0625.5825.58-1.65%14,591,429
Sep 15, 202526.7326.7325.7126.0126.01-2.40%15,266,631
Sep 12, 202527.1227.1826.6526.6526.65-1.08%14,845,178
Sep 11, 202525.8627.0125.8326.9426.945.94%21,974,373
Sep 10, 202525.3725.6624.5225.4325.430.24%18,502,597
Sep 9, 202524.6025.6024.3625.3725.373.42%40,338,862
Sep 8, 202525.4425.7424.4824.5324.53-4.40%32,897,977
Sep 5, 202525.7126.2825.4625.6625.660.27%14,682,644
Sep 4, 202525.3225.7925.2325.5925.590.99%16,213,834
Sep 3, 202524.7625.6324.6425.3425.342.51%16,668,861
Sep 2, 202524.1024.7423.9524.7224.72-0.48%12,961,279
Aug 29, 202525.3525.5224.6924.8424.84-2.17%11,885,178
Aug 28, 202525.0825.5925.0325.3925.392.05%13,889,722
Aug 27, 202524.5825.0224.5324.8824.880.48%9,371,414
Aug 26, 202524.6324.8424.2924.7624.760.49%12,351,497
Aug 25, 202524.8224.9724.6124.6424.64-1.64%10,449,397
Aug 22, 202523.5325.1823.4025.0525.057.23%20,636,001
Aug 21, 202523.4623.5023.1323.3623.36-2.05%13,258,941
Aug 20, 202524.2224.2323.5223.8523.85-2.37%14,377,774
Aug 19, 202524.5224.6524.2724.4324.43-0.61%12,209,092
Aug 18, 202524.2224.9223.9624.5824.581.15%12,343,184
Aug 15, 202524.4624.5624.1324.3024.30-0.25%9,341,134
Aug 14, 202524.3024.4523.9924.3624.36-1.62%10,984,316
Aug 13, 202524.3824.8824.2824.7624.762.15%12,511,676
Aug 12, 202523.9624.4523.9124.2424.242.15%14,483,463
Aug 11, 202523.9324.1223.5823.7323.73-1.12%11,320,880
Aug 8, 202524.6224.6323.9824.0024.00-1.92%12,286,726