Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE: NCLH · Real-Time Price · USD

19.83

-0.50 (-2.46%)

At close: Jun 17, 2026, 4:00 PM EDT

20.00

+0.17 (0.86%)

After-hours: Jun 17, 2026, 7:56 PM EDT

NCLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	20.29	20.81	19.81	19.83	19.83	-2.46%	19,382,393
Jun 16, 2026	20.48	20.64	20.17	20.33	20.33	0.94%	19,464,334
Jun 15, 2026	20.33	20.59	20.02	20.14	20.14	3.65%	23,854,631
Jun 12, 2026	19.25	19.61	18.76	19.43	19.43	1.94%	18,374,044
Jun 11, 2026	17.84	19.10	17.70	19.06	19.06	6.36%	23,105,391
Jun 10, 2026	18.53	18.82	17.74	17.92	17.92	-5.83%	18,065,409
Jun 9, 2026	18.85	19.34	18.27	19.03	19.03	2.59%	17,856,205
Jun 8, 2026	18.46	19.22	18.25	18.55	18.55	-1.07%	19,217,978
Jun 5, 2026	19.06	19.56	18.50	18.75	18.75	-1.99%	17,004,849
Jun 4, 2026	19.20	19.48	18.68	19.13	19.13	5.40%	25,658,678
Jun 3, 2026	18.11	18.73	18.03	18.15	18.15	0.11%	23,559,616
Jun 2, 2026	18.02	18.23	17.72	18.13	18.13	0.39%	14,742,795
Jun 1, 2026	17.88	18.47	17.79	18.06	18.06	-1.53%	17,760,934
May 29, 2026	18.55	18.64	18.14	18.34	18.34	0.33%	19,008,957
May 28, 2026	17.63	18.58	17.62	18.28	18.28	0.72%	25,783,664
May 27, 2026	17.80	18.41	17.80	18.15	18.15	6.14%	30,768,602
May 26, 2026	16.84	17.16	16.76	17.10	17.10	4.91%	22,176,367
May 22, 2026	16.71	16.71	16.26	16.30	16.30	-1.03%	18,467,647
May 21, 2026	15.63	16.81	15.43	16.47	16.47	2.74%	28,281,396
May 20, 2026	14.98	16.41	14.64	16.03	16.03	8.38%	32,975,361
May 19, 2026	15.05	15.09	14.53	14.79	14.79	-3.08%	20,801,092
May 18, 2026	15.71	15.82	15.16	15.26	15.26	-1.68%	20,570,887
May 15, 2026	15.84	15.90	15.45	15.52	15.52	-2.57%	23,679,483
May 14, 2026	16.67	16.85	15.89	15.93	15.93	-0.81%	22,611,968
May 13, 2026	15.92	16.25	15.71	16.06	16.06	0.37%	20,995,347
May 12, 2026	16.55	16.58	15.98	16.00	16.00	-3.50%	21,474,119
May 11, 2026	17.00	17.02	16.40	16.58	16.58	-2.93%	30,594,360
May 8, 2026	17.28	17.49	16.89	17.08	17.08	-0.81%	17,712,862
May 7, 2026	17.90	18.00	16.99	17.22	17.22	-2.99%	25,297,222
May 6, 2026	17.55	17.99	17.28	17.75	17.75	4.78%	31,485,230
May 5, 2026	17.26	17.45	16.91	16.94	16.94	-1.51%	33,595,120
May 4, 2026	17.52	18.08	16.91	17.20	17.20	-8.56%	58,800,543
May 1, 2026	18.15	19.12	18.04	18.81	18.81	3.47%	31,697,776
Apr 30, 2026	18.13	18.59	17.97	18.18	18.18	2.31%	20,771,119
Apr 29, 2026	17.55	17.88	17.28	17.77	17.77	-0.11%	20,453,799
Apr 28, 2026	17.99	18.29	17.77	17.79	17.79	-2.20%	16,620,065
Apr 27, 2026	18.17	18.46	18.07	18.19	18.19	-1.73%	12,400,091
Apr 24, 2026	18.46	18.66	18.17	18.51	18.51	0.49%	15,010,474
Apr 23, 2026	19.00	19.23	18.25	18.42	18.42	-3.21%	17,057,658
Apr 22, 2026	19.51	19.51	18.81	19.03	19.03	-1.55%	16,390,838
Apr 21, 2026	20.03	20.48	19.19	19.33	19.33	-4.59%	19,333,191
Apr 20, 2026	20.28	20.48	19.61	20.26	20.26	-3.48%	28,853,628
Apr 17, 2026	21.40	22.22	20.90	20.99	20.99	4.79%	31,605,191
Apr 16, 2026	21.30	21.51	20.02	20.03	20.03	-5.16%	22,168,565
Apr 15, 2026	21.10	21.36	20.78	21.12	21.12	0.14%	9,464,803
Apr 14, 2026	20.68	21.28	20.55	21.09	21.09	4.10%	16,544,164
Apr 13, 2026	19.31	20.28	19.20	20.26	20.26	1.50%	17,184,808
Apr 10, 2026	20.06	20.36	19.63	19.96	19.96	-	11,672,061
Apr 9, 2026	19.75	20.26	19.50	19.96	19.96	-0.99%	15,809,278
Apr 8, 2026	20.54	21.22	19.98	20.16	20.16	7.63%	30,201,125