Skip to main content
logo
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE: NCLH · Real-Time Price · USD
19.11
+0.19 (1.00%)
At close: Dec 8, 2025, 4:00 PM EST
19.09
-0.02 (-0.10%)
After-hours: Dec 8, 2025, 7:57 PM EST

NCLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 8, 202519.0019.1518.8119.1119.111.00%16,405,812
Dec 5, 202518.7519.2318.6618.9218.920.64%12,743,647
Dec 4, 202518.7918.9018.6318.8018.80-0.16%15,498,156
Dec 3, 202518.5119.0818.4018.8318.832.17%15,131,052
Dec 2, 202518.6818.7118.3018.4318.43-0.75%13,505,713
Dec 1, 202518.2218.6418.1218.5718.570.60%12,639,886
Nov 28, 202518.4218.7218.4218.4618.460.71%5,851,525
Nov 26, 202518.4018.6418.2618.3318.33-0.11%11,092,800
Nov 25, 202517.8418.7117.8418.3518.353.38%17,977,608
Nov 24, 202518.3118.4017.3517.7517.75-2.47%19,034,028
Nov 21, 202517.7418.4217.5918.2018.204.00%14,461,059
Nov 20, 202518.0018.3617.4717.5017.50-1.57%15,222,966
Nov 19, 202517.9518.0617.6217.7817.78-0.34%10,948,682
Nov 18, 202517.5118.0417.4717.8417.841.77%14,192,223
Nov 17, 202518.2018.2517.4617.5317.53-4.16%15,370,983
Nov 14, 202518.3118.5018.1818.2918.29-1.45%10,177,540
Nov 13, 202518.9319.2918.5518.5618.56-2.01%14,657,378
Nov 12, 202518.8619.4718.8418.9418.940.64%14,649,484
Nov 11, 202518.9219.1418.7518.8218.82-1.16%13,950,096
Nov 10, 202519.6319.6918.8519.0419.04-0.16%26,280,044
Nov 7, 202518.4219.4618.3819.0719.074.55%25,574,682
Nov 6, 202518.5718.9318.0718.2418.24-1.99%23,798,310
Nov 5, 202518.9018.9418.3218.6118.61-0.96%33,394,540
Nov 4, 202520.4020.8418.6318.7918.79-15.28%58,592,069
Nov 3, 202522.3422.4621.9322.1822.18-1.07%27,938,603
Oct 31, 202522.1322.4922.0722.4222.420.90%16,180,812
Oct 30, 202521.9222.7621.8422.2222.22-16,756,932
Oct 29, 202522.2122.5922.0222.2222.22-0.58%16,564,345
Oct 28, 202522.8522.8822.1722.3522.35-4.93%22,753,475
Oct 27, 202523.8023.8623.3223.5123.510.17%17,980,107
Oct 24, 202523.7823.9523.4023.4723.47-0.04%14,233,815
Oct 23, 202523.5923.8123.0423.4823.48-0.63%23,340,342
Oct 22, 202523.8324.2323.5823.6323.63-1.21%19,261,865
Oct 21, 202523.3324.0323.2923.9223.922.88%13,591,775
Oct 20, 202523.1123.3323.0123.2523.251.35%9,114,615
Oct 17, 202522.7723.1222.4322.9422.940.39%10,868,946
Oct 16, 202523.6823.7722.7222.8522.85-3.10%10,737,203
Oct 15, 202523.9123.9923.4823.5823.58-0.72%9,843,240
Oct 14, 202522.5523.9922.4623.7523.753.08%10,541,637
Oct 13, 202522.9523.2522.7923.0423.042.63%9,737,508
Oct 10, 202523.1623.6222.4322.4522.45-3.61%13,809,570
Oct 9, 202523.9023.9323.2223.2923.29-1.65%10,982,987
Oct 8, 202524.0024.1023.5423.6823.68-0.92%10,338,869
Oct 7, 202524.2024.2123.3723.9023.90-0.83%10,501,397
Oct 6, 202524.3224.4723.6524.1024.10-0.90%11,158,433
Oct 3, 202524.9024.9424.2024.3224.32-1.02%9,798,707
Oct 2, 202524.3024.6824.1924.5724.571.57%10,171,457
Oct 1, 202524.2824.4724.1124.1924.19-1.79%13,227,381
Sep 30, 202524.7425.2424.2524.6324.63-0.48%12,026,697
Sep 29, 202525.8126.0924.2024.7524.75-1.16%20,722,706