Skip to main content
logo
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE: NCLH · Real-Time Price · USD
22.81
-0.36 (-1.55%)
At close: Dec 26, 2025, 4:00 PM EST
22.70
-0.11 (-0.48%)
Pre-market: Dec 29, 2025, 8:27 AM EST

NCLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202523.1923.2022.5122.8122.81-1.55%8,325,417
Dec 24, 202523.2023.2723.0323.1723.170.26%4,270,985
Dec 23, 202524.2324.3123.0823.1123.11-4.78%13,552,091
Dec 22, 202522.9124.3222.8524.2724.275.34%19,008,307
Dec 19, 202521.6123.2321.5123.0423.046.52%28,411,085
Dec 18, 202521.7822.1021.5721.6321.630.42%18,228,147
Dec 17, 202521.6022.3921.5121.5421.54-19,993,666
Dec 16, 202521.6822.0521.5321.5421.54-0.51%19,447,488
Dec 15, 202520.8521.7920.7321.6521.653.79%22,292,659
Dec 12, 202520.9821.3320.6520.8620.861.51%22,198,052
Dec 11, 202519.1420.6419.1320.5520.556.81%27,382,702
Dec 10, 202518.7519.3518.5119.2419.242.78%24,864,984
Dec 9, 202518.7219.1018.6418.7218.72-2.04%19,649,572
Dec 8, 202519.0019.1518.8119.1119.111.00%16,433,775
Dec 5, 202518.7519.2318.6618.9218.920.64%12,754,273
Dec 4, 202518.7918.9018.6318.8018.80-0.16%15,648,875
Dec 3, 202518.5119.0818.4018.8318.832.17%15,243,871
Dec 2, 202518.6818.7118.3018.4318.43-0.75%13,523,328
Dec 1, 202518.2218.6418.1218.5718.570.60%12,652,525
Nov 28, 202518.4218.7218.4218.4618.460.71%5,851,525
Nov 26, 202518.4018.6418.2618.3318.33-0.11%11,092,800
Nov 25, 202517.8418.7117.8418.3518.353.38%17,977,608
Nov 24, 202518.3118.4017.3517.7517.75-2.47%19,034,028
Nov 21, 202517.7418.4217.5918.2018.204.00%14,461,059
Nov 20, 202518.0018.3617.4717.5017.50-1.57%15,222,966
Nov 19, 202517.9518.0617.6217.7817.78-0.34%10,948,682
Nov 18, 202517.5118.0417.4717.8417.841.77%14,192,223
Nov 17, 202518.2018.2517.4617.5317.53-4.16%15,370,983
Nov 14, 202518.3118.5018.1818.2918.29-1.45%10,177,540
Nov 13, 202518.9319.2918.5518.5618.56-2.01%14,657,378
Nov 12, 202518.8619.4718.8418.9418.940.64%14,649,484
Nov 11, 202518.9219.1418.7518.8218.82-1.16%13,950,096
Nov 10, 202519.6319.6918.8519.0419.04-0.16%26,280,044
Nov 7, 202518.4219.4618.3819.0719.074.55%25,574,682
Nov 6, 202518.5718.9318.0718.2418.24-1.99%23,798,310
Nov 5, 202518.9018.9418.3218.6118.61-0.96%33,394,540
Nov 4, 202520.4020.8418.6318.7918.79-15.28%58,592,069
Nov 3, 202522.3422.4621.9322.1822.18-1.07%27,938,603
Oct 31, 202522.1322.4922.0722.4222.420.90%16,180,812
Oct 30, 202521.9222.7621.8422.2222.22-16,756,932
Oct 29, 202522.2122.5922.0222.2222.22-0.58%16,564,345
Oct 28, 202522.8522.8822.1722.3522.35-4.93%22,753,475
Oct 27, 202523.8023.8623.3223.5123.510.17%17,980,107
Oct 24, 202523.7823.9523.4023.4723.47-0.04%14,233,815
Oct 23, 202523.5923.8123.0423.4823.48-0.63%23,340,342
Oct 22, 202523.8324.2323.5823.6323.63-1.21%19,261,865
Oct 21, 202523.3324.0323.2923.9223.922.88%13,591,775
Oct 20, 202523.1123.3323.0123.2523.251.35%9,114,615
Oct 17, 202522.7723.1222.4322.9422.940.39%10,868,946
Oct 16, 202523.6823.7722.7222.8522.85-3.10%10,737,203