Skip to main content
logo
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE: NCLH · Real-Time Price · USD
26.01
-0.64 (-2.40%)
At close: Sep 15, 2025, 4:00 PM EDT
26.05
+0.04 (0.15%)
Pre-market: Sep 16, 2025, 4:15 AM EDT

NCLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202526.7326.7325.7126.0126.01-2.40%15,248,774
Sep 12, 202527.1227.1826.6526.6526.65-1.08%14,845,178
Sep 11, 202525.8627.0125.8326.9426.945.94%21,974,373
Sep 10, 202525.3725.6624.5225.4325.430.24%18,502,597
Sep 9, 202524.6025.6024.3625.3725.373.42%40,338,862
Sep 8, 202525.4425.7424.4824.5324.53-4.40%32,897,977
Sep 5, 202525.7126.2825.4625.6625.660.27%14,682,644
Sep 4, 202525.3225.7925.2325.5925.590.99%16,213,834
Sep 3, 202524.7625.6324.6425.3425.342.51%16,668,861
Sep 2, 202524.1024.7423.9524.7224.72-0.48%12,961,279
Aug 29, 202525.3525.5224.6924.8424.84-2.17%11,885,178
Aug 28, 202525.0825.5925.0325.3925.392.05%13,889,722
Aug 27, 202524.5825.0224.5324.8824.880.48%9,371,414
Aug 26, 202524.6324.8424.2924.7624.760.49%12,351,497
Aug 25, 202524.8224.9724.6124.6424.64-1.64%10,449,397
Aug 22, 202523.5325.1823.4025.0525.057.23%20,636,001
Aug 21, 202523.4623.5023.1323.3623.36-2.05%13,258,941
Aug 20, 202524.2224.2323.5223.8523.85-2.37%14,377,774
Aug 19, 202524.5224.6524.2724.4324.43-0.61%12,209,092
Aug 18, 202524.2224.9223.9624.5824.581.15%12,343,184
Aug 15, 202524.4624.5624.1324.3024.30-0.25%9,341,134
Aug 14, 202524.3024.4523.9924.3624.36-1.62%10,984,316
Aug 13, 202524.3824.8824.2824.7624.762.15%12,511,676
Aug 12, 202523.9624.4523.9124.2424.242.15%14,483,463
Aug 11, 202523.9324.1223.5823.7323.73-1.12%11,320,880
Aug 8, 202524.6224.6323.9824.0024.00-1.92%12,286,726
Aug 7, 202525.1125.4824.2824.4724.47-1.37%15,433,195
Aug 6, 202525.1525.1724.6324.8124.81-0.76%10,431,077
Aug 5, 202525.3425.3524.5325.0025.00-1.34%11,242,843
Aug 4, 202524.7425.3724.6825.3425.343.43%16,998,178
Aug 1, 202524.9925.0923.7224.5024.50-4.15%21,122,042
Jul 31, 202526.1227.1025.1725.5625.569.23%40,679,279
Jul 30, 202523.5323.7923.1523.4023.40-0.04%15,354,929
Jul 29, 202523.2023.8723.1323.4123.41-1.97%16,225,792
Jul 28, 202524.0124.3323.6323.8823.880.25%13,968,703
Jul 25, 202523.6323.8623.3223.8223.821.36%9,160,344
Jul 24, 202524.1124.2623.4823.5023.50-3.37%12,064,078
Jul 23, 202523.8924.4423.8724.3224.323.05%14,824,457
Jul 22, 202523.5623.6622.8623.6023.601.77%17,029,484
Jul 21, 202523.6423.7623.1723.1923.19-1.70%11,727,524
Jul 18, 202523.8223.8723.5823.5923.59-0.04%8,903,779
Jul 17, 202523.1723.7123.0923.6023.602.39%12,123,412
Jul 16, 202523.0023.4522.8223.0523.051.36%17,115,178
Jul 15, 202523.3823.3822.7122.7422.74-2.28%14,698,347
Jul 14, 202522.5423.3222.4923.2723.272.87%13,471,143
Jul 11, 202522.6123.0122.5822.6222.62-2.29%10,950,845
Jul 10, 202522.3023.2422.2523.1523.155.42%19,817,541
Jul 9, 202521.9822.1521.7321.9621.961.48%10,690,708
Jul 8, 202521.8421.9021.3821.6421.640.89%15,248,311
Jul 7, 202521.8022.2321.2221.4521.45-2.41%14,561,871