NCLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	14.86	15.43	14.80	15.45	15.45	2.62%	11,539,676
Oct 7, 2026	15.15	15.34	14.84	15.05	15.05	-2.97%	25,441,872
Oct 6, 2026	15.05	15.74	15.05	15.51	15.51	4.30%	24,894,311
Oct 5, 2026	15.13	15.26	14.83	14.87	14.87	-1.78%	20,878,322
Oct 2, 2026	14.98	15.17	14.58	15.14	15.14	3.42%	31,141,773
Oct 1, 2026	14.60	14.78	14.34	14.64	14.64	-0.14%	26,148,723
Sep 30, 2026	14.98	15.15	14.63	14.66	14.66	-0.95%	23,951,710
Sep 29, 2026	15.11	15.28	14.71	14.80	14.80	3.42%	26,940,126
Sep 28, 2026	14.45	14.62	14.17	14.31	14.31	-2.05%	23,232,040
Sep 25, 2026	14.43	14.87	14.12	14.61	14.61	2.96%	18,633,709
Sep 24, 2026	14.01	14.55	13.97	14.19	14.19	0.07%	20,707,218
Sep 23, 2026	14.14	14.28	13.63	14.18	14.18	-0.28%	22,700,212
Sep 22, 2026	14.75	14.98	14.17	14.22	14.22	-0.14%	24,888,383
Sep 21, 2026	14.35	14.60	14.20	14.24	14.24	0.85%	16,461,181
Sep 18, 2026	14.35	14.47	14.07	14.12	14.12	-1.88%	22,532,735
Sep 17, 2026	14.93	15.03	14.39	14.39	14.39	-0.96%	15,838,167
Sep 16, 2026	14.50	14.70	14.20	14.53	14.53	1.75%	16,169,383
Sep 15, 2026	14.77	14.85	14.19	14.28	14.28	-2.99%	18,091,392
Sep 14, 2026	14.51	14.99	14.42	14.72	14.72	-0.67%	16,298,043
Sep 11, 2026	14.89	15.03	14.70	14.82	14.82	1.72%	15,094,851
Sep 10, 2026	14.58	14.83	14.45	14.57	14.57	-1.89%	18,841,133
Sep 9, 2026	15.20	15.27	14.74	14.85	14.85	-3.51%	19,762,050
Sep 8, 2026	15.43	15.79	15.37	15.39	15.39	-1.16%	14,276,335
Sep 4, 2026	15.63	15.72	15.42	15.57	15.57	-0.13%	11,652,614
Sep 3, 2026	15.69	15.78	15.31	15.59	15.59	0.13%	13,370,561
Sep 2, 2026	15.63	15.92	15.48	15.57	15.57	0.91%	13,626,354
Sep 1, 2026	15.97	16.10	15.31	15.43	15.43	-4.40%	22,599,411
Aug 31, 2026	16.43	16.45	16.09	16.14	16.14	-3.06%	14,576,870
Aug 28, 2026	16.79	16.94	16.65	16.65	16.65	-	14,046,765
Aug 27, 2026	16.98	17.08	16.60	16.65	16.65	-2.57%	13,432,520
Aug 26, 2026	17.40	17.67	16.98	17.09	17.09	-0.98%	8,931,565
Aug 25, 2026	17.45	17.53	17.08	17.26	17.26	0.23%	11,167,448
Aug 24, 2026	17.48	17.72	17.03	17.22	17.22	-0.12%	14,641,719
Aug 21, 2026	16.88	17.46	16.86	17.24	17.24	2.93%	14,073,270
Aug 20, 2026	17.13	17.16	16.42	16.75	16.75	-3.40%	22,097,869
Aug 19, 2026	17.90	17.90	17.31	17.34	17.34	-1.53%	11,274,881
Aug 18, 2026	17.78	18.01	17.58	17.61	17.61	-3.14%	17,636,689
Aug 17, 2026	18.93	18.93	18.10	18.18	18.18	-4.37%	15,650,579
Aug 14, 2026	19.46	19.60	18.92	19.01	19.01	-2.76%	12,502,516
Aug 13, 2026	19.16	19.57	18.97	19.55	19.55	3.33%	10,751,233
Aug 12, 2026	18.94	19.12	18.66	18.92	18.92	1.18%	8,245,705
Aug 11, 2026	18.68	19.00	18.57	18.70	18.70	0.81%	10,239,115
Aug 10, 2026	19.07	19.08	18.51	18.55	18.55	-3.64%	14,164,949
Aug 7, 2026	19.65	19.65	19.07	19.25	19.25	-0.62%	14,430,314
Aug 6, 2026	20.10	20.14	19.37	19.37	19.37	-4.58%	10,280,361
Aug 5, 2026	20.15	20.61	20.01	20.30	20.30	1.15%	11,751,940
Aug 4, 2026	20.18	20.37	19.72	20.07	20.07	1.57%	18,963,238
Aug 3, 2026	19.00	19.77	19.00	19.76	19.76	6.64%	19,516,477
Jul 31, 2026	18.81	19.24	18.31	18.53	18.53	-1.01%	19,880,186
Jul 30, 2026	18.97	19.63	18.63	18.72	18.72	-9.78%	36,505,852