NCLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	18.63	18.75	17.82	17.83	-	-3.60%	11,787,018
Mar 27, 2026	19.47	19.79	18.36	18.49	18.49	-6.85%	23,911,790
Mar 26, 2026	19.95	20.29	19.61	19.85	19.85	-1.83%	17,139,177
Mar 25, 2026	20.58	20.65	19.91	20.22	20.22	2.85%	16,617,262
Mar 24, 2026	19.67	20.14	19.45	19.66	19.66	-2.29%	12,548,547
Mar 23, 2026	19.95	20.82	19.65	20.12	20.12	6.17%	24,145,166
Mar 20, 2026	19.45	19.53	18.82	18.95	18.95	-3.51%	23,331,158
Mar 19, 2026	19.45	20.00	19.32	19.64	19.64	-0.81%	16,295,045
Mar 18, 2026	20.03	20.47	19.80	19.80	19.80	-2.32%	16,372,034
Mar 17, 2026	20.37	20.75	20.11	20.27	20.27	2.17%	17,060,162
Mar 16, 2026	19.38	20.02	19.36	19.84	19.84	5.14%	22,816,335
Mar 13, 2026	19.70	19.97	18.81	18.87	18.87	-3.03%	19,431,633
Mar 12, 2026	19.90	20.14	19.40	19.46	19.46	-4.84%	30,301,041
Mar 11, 2026	20.32	20.83	20.05	20.45	20.45	0.49%	15,771,123
Mar 10, 2026	20.28	21.02	19.90	20.35	20.35	-1.74%	24,308,958
Mar 9, 2026	19.42	20.86	18.51	20.71	20.71	3.29%	29,742,417
Mar 6, 2026	20.16	20.40	19.61	20.05	20.05	-4.16%	24,710,687
Mar 5, 2026	20.87	21.68	20.57	20.92	20.92	-0.90%	25,658,402
Mar 4, 2026	21.40	21.91	21.08	21.11	21.11	-0.75%	29,414,411
Mar 3, 2026	21.34	21.72	20.52	21.27	21.27	-4.10%	34,593,831
Mar 2, 2026	22.61	22.88	21.62	22.18	22.18	-10.53%	45,528,520
Feb 27, 2026	24.25	25.10	24.06	24.79	24.79	-0.92%	25,444,561
Feb 26, 2026	24.14	25.04	24.10	25.02	25.02	5.08%	19,377,279
Feb 25, 2026	24.18	24.34	23.55	23.81	23.81	-0.63%	13,973,965
Feb 24, 2026	23.38	24.32	23.10	23.96	23.96	2.00%	12,836,011
Feb 23, 2026	24.35	24.85	23.09	23.49	23.49	-3.37%	16,142,173
Feb 20, 2026	23.58	24.38	23.43	24.31	24.31	2.40%	14,814,431
Feb 19, 2026	24.00	24.39	23.69	23.74	23.74	-2.51%	17,472,094
Feb 18, 2026	23.82	24.84	23.31	24.35	24.35	1.04%	26,136,963
Feb 17, 2026	23.12	24.46	22.60	24.10	24.10	12.15%	59,590,836
Feb 13, 2026	21.98	22.33	21.07	21.49	21.49	-7.57%	41,232,892
Feb 12, 2026	23.18	23.66	22.65	23.25	23.25	1.31%	21,557,089
Feb 11, 2026	23.01	23.35	22.54	22.95	22.95	-2.59%	16,316,036
Feb 10, 2026	22.75	24.13	22.74	23.56	23.56	3.11%	29,564,262
Feb 9, 2026	22.90	23.22	22.62	22.85	22.85	-2.02%	13,557,290
Feb 6, 2026	21.78	23.40	21.64	23.32	23.32	7.47%	19,799,779
Feb 5, 2026	22.27	22.77	21.44	21.70	21.70	-2.65%	16,469,483
Feb 4, 2026	22.67	22.67	21.38	22.29	22.29	-0.98%	31,600,766
Feb 3, 2026	23.28	24.01	22.16	22.51	22.51	-4.78%	24,572,841
Feb 2, 2026	22.12	23.72	21.96	23.64	23.64	7.65%	20,780,321
Jan 30, 2026	22.64	22.71	21.58	21.96	21.96	-4.19%	17,494,499
Jan 29, 2026	21.76	23.10	21.62	22.92	22.92	10.25%	30,798,861
Jan 28, 2026	20.91	21.32	20.72	20.79	20.79	-0.34%	21,705,948
Jan 27, 2026	20.86	20.99	20.64	20.86	20.86	0.34%	12,129,568
Jan 26, 2026	20.81	21.09	20.71	20.79	20.79	-0.67%	12,772,069
Jan 23, 2026	20.57	20.95	20.50	20.93	20.93	0.53%	20,473,656
Jan 22, 2026	21.19	21.33	20.77	20.82	20.82	-0.24%	17,705,478
Jan 21, 2026	20.41	21.17	20.33	20.87	20.87	2.45%	19,491,256
Jan 20, 2026	21.06	21.20	20.34	20.37	20.37	-7.45%	29,282,125
Jan 16, 2026	22.90	23.00	21.94	22.01	22.01	-3.76%	22,657,378