Southern Cross Acquisition I Corp. (NCO)
NASDAQ: NCO · Real-Time Price · USD
10.07
+0.06 (0.60%)
Aug 12, 2026, 2:38 PM EDT - Market open
NCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 10.25 | 10.82 | 10.05 | 10.37 | - | 3.55% | 4,215 |
| Aug 11, 2026 | 10.08 | 10.69 | 10.00 | 10.01 | 10.01 | -1.96% | 124,766 |
| Aug 10, 2026 | 10.10 | 10.82 | 10.10 | 10.21 | 10.21 | 1.49% | 888 |
| Aug 7, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 12,642 |
| Aug 6, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 532 |
| Aug 5, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 934 |
| Aug 4, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | - | 7,445 |
| Aug 3, 2026 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 0.10% | 80,874 |
| Jul 31, 2026 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 2,279 |
| Jul 30, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 39,753 |
| Jul 29, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.15% | 25,499 |
| Jul 28, 2026 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | -0.15% | 75,149 |
| Jul 27, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | - | 3,037 |
| Jul 24, 2026 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.20% | 363,676 |
| Jul 23, 2026 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 127,774 |
| Jul 22, 2026 | 9.99 | 10.02 | 9.99 | 10.00 | 10.00 | -0.10% | 218,754 |