Intercont (Cayman) Limited (NCT)
NASDAQ: NCT · Real-Time Price · USD
3.640
+0.340 (10.30%)
Jul 1, 2025, 10:56 AM - Market open

NCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20253.714.013.303.303.30-8.84%29,095
Jun 27, 20253.603.903.543.623.622.26%10,346
Jun 26, 20253.543.893.543.543.54-10.38%7,235
Jun 25, 20253.753.953.563.953.958.82%11,253
Jun 24, 20254.194.293.603.633.63-13.78%29,893
Jun 23, 20254.104.253.984.214.216.58%43,375
Jun 20, 20253.463.983.373.953.9521.54%28,298
Jun 18, 20253.253.473.143.253.253.17%5,730
Jun 17, 20253.343.573.153.153.15-13.93%54,165
Jun 16, 20253.503.663.133.663.667.65%38,729
Jun 13, 20253.423.883.363.403.402.26%5,493
Jun 12, 20253.473.843.303.333.33-3.90%28,429
Jun 11, 20253.633.853.433.463.46-6.74%30,839
Jun 10, 20253.444.013.443.713.71-2.11%48,261
Jun 9, 20253.813.823.303.793.79-5.25%21,917
Jun 6, 20254.504.654.004.004.00-3.85%25,663
Jun 5, 20254.194.524.154.164.160.73%17,071
Jun 4, 20254.204.574.134.134.13-2.82%62,271
Jun 3, 20253.954.303.714.254.2511.84%64,193
Jun 2, 20254.374.373.603.803.80-4.76%32,446
May 30, 20254.104.103.683.993.99-1.24%48,639
May 29, 20254.204.494.004.044.04-4.72%18,997
May 28, 20254.704.704.224.244.24-9.21%19,791
May 27, 20254.305.094.304.674.675.18%27,507
May 23, 20254.905.354.164.444.44-2.20%54,581
May 22, 20255.005.104.314.544.54-6.39%96,644
May 21, 20254.435.214.434.854.856.83%235,151
May 20, 20254.324.853.934.544.5410.73%102,122
May 19, 20254.204.304.024.104.10-1.91%38,019
May 16, 20254.054.433.914.184.183.98%98,013
May 15, 20253.774.223.694.024.022.03%201,421
May 14, 20254.034.493.793.943.94-8.16%43,269
May 13, 20253.794.303.624.294.2913.49%112,098
May 12, 20253.613.813.353.783.788.62%51,664
May 9, 20253.293.533.293.483.483.88%18,579
May 8, 20253.423.453.213.353.35-1.18%24,500
May 7, 20253.663.673.053.393.39-7.12%18,985
May 6, 20253.553.933.473.653.65-8.75%49,391
May 5, 20254.194.273.564.004.00-0.25%86,838
May 2, 20254.194.293.784.014.01-0.99%156,471
May 1, 20254.124.373.944.054.05-5.15%89,711
Apr 30, 20254.354.704.104.274.27-5.11%49,676
Apr 29, 20254.465.124.354.504.500.22%35,605
Apr 28, 20255.585.804.374.494.49-18.81%146,833
Apr 25, 20255.805.915.235.535.53-4.33%147,305
Apr 24, 20256.386.625.505.785.78-8.11%137,827
Apr 23, 20255.976.605.476.296.294.31%91,311
Apr 22, 20255.577.085.286.036.0312.50%483,434
Apr 21, 20255.796.085.305.365.36-9.15%320,366
Apr 17, 20256.346.705.625.905.90-7.09%130,375