Intercont (Cayman) Limited (NCT)
NASDAQ: NCT · Real-Time Price · USD
5.94
-0.56 (-8.62%)
At close: Apr 17, 2025, 1:04 PM
5.80
-0.14 (-2.36%)
After-hours: Apr 17, 2025, 4:16 PM EDT
NCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.34 | 6.70 | 5.62 | 5.90 | 5.90 | -7.09% | 130,375 |
| Apr 16, 2025 | 8.12 | 8.12 | 6.03 | 6.35 | 6.35 | -20.72% | 248,754 |
| Apr 15, 2025 | 5.95 | 8.76 | 5.42 | 8.01 | 8.01 | 40.53% | 664,504 |
| Apr 14, 2025 | 5.68 | 6.00 | 5.45 | 5.70 | 5.70 | 0.88% | 36,307 |
| Apr 11, 2025 | 5.78 | 6.04 | 5.41 | 5.65 | 5.65 | 1.80% | 207,268 |
| Apr 10, 2025 | 5.72 | 5.72 | 5.26 | 5.55 | 5.55 | -2.63% | 17,612 |
| Apr 9, 2025 | 5.75 | 6.00 | 5.40 | 5.70 | 5.70 | 2.17% | 3,674 |
| Apr 8, 2025 | 5.68 | 5.68 | 5.55 | 5.58 | 5.58 | -0.20% | 11,798 |
| Apr 7, 2025 | 5.81 | 5.81 | 5.20 | 5.59 | 5.59 | -3.62% | 36,317 |
| Apr 4, 2025 | 5.75 | 6.52 | 5.42 | 5.80 | 5.80 | 0.87% | 475,726 |
| Apr 3, 2025 | 5.08 | 6.00 | 4.50 | 5.75 | 5.75 | 6.48% | 304,266 |
| Apr 2, 2025 | 5.67 | 6.20 | 4.68 | 5.40 | 5.40 | - | 409,884 |
| Apr 1, 2025 | 5.61 | 6.18 | 4.90 | 5.40 | 5.40 | -5.59% | 67,615 |
| Mar 31, 2025 | 6.80 | 6.95 | 5.56 | 5.72 | 5.72 | -16.50% | 94,542 |