Intercont (Cayman) Limited (NCT)
NASDAQ: NCT · Real-Time Price · USD
3.330
-0.760 (-18.58%)
At close: Jul 29, 2025, 4:00 PM
3.490
+0.160 (4.80%)
After-hours: Jul 29, 2025, 4:04 PM EDT

NCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20254.184.283.153.493.49-14.67%123,112
Jul 28, 20254.054.193.904.094.09-5.10%12,160
Jul 25, 20254.244.334.034.314.313.86%10,420
Jul 24, 20254.234.354.134.154.15-1.66%13,451
Jul 23, 20253.974.243.754.224.2213.50%20,737
Jul 22, 20253.513.833.503.723.722.14%14,211
Jul 21, 20253.233.733.153.643.647.69%23,200
Jul 18, 20253.703.703.343.383.38-3.43%12,435
Jul 17, 20253.533.833.503.503.50-4.37%10,273
Jul 16, 20254.004.303.413.663.66-4.44%24,915
Jul 15, 20254.334.333.833.833.83-8.59%43,501
Jul 14, 20254.864.864.034.194.19-4.29%58,351
Jul 11, 20254.584.584.314.384.38-4.20%15,557
Jul 10, 20254.414.574.304.574.573.86%19,932
Jul 9, 20254.744.744.264.404.40-6.58%15,400
Jul 8, 20254.615.104.064.714.71-4.85%95,486
Jul 7, 20254.504.994.274.954.958.55%44,243
Jul 3, 20254.354.804.324.564.564.83%55,430
Jul 2, 20253.954.593.954.354.356.62%118,332
Jul 1, 20253.554.083.554.084.0823.64%14,054
Jun 30, 20253.714.013.303.303.30-8.84%29,095
Jun 27, 20253.603.903.543.623.622.26%10,346
Jun 26, 20253.543.893.543.543.54-10.38%7,235
Jun 25, 20253.753.953.563.953.958.82%11,253
Jun 24, 20254.194.293.603.633.63-13.78%29,893
Jun 23, 20254.104.253.984.214.216.58%43,375
Jun 20, 20253.463.983.373.953.9521.54%28,298
Jun 18, 20253.253.473.143.253.253.17%5,730
Jun 17, 20253.343.573.153.153.15-13.93%54,165
Jun 16, 20253.503.663.133.663.667.65%38,729
Jun 13, 20253.423.883.363.403.402.26%5,493
Jun 12, 20253.473.843.303.333.33-3.90%28,429
Jun 11, 20253.633.853.433.463.46-6.74%30,839
Jun 10, 20253.444.013.443.713.71-2.11%48,261
Jun 9, 20253.813.823.303.793.79-5.25%21,917
Jun 6, 20254.504.654.004.004.00-3.85%25,663
Jun 5, 20254.194.524.154.164.160.73%17,071
Jun 4, 20254.204.574.134.134.13-2.82%62,271
Jun 3, 20253.954.303.714.254.2511.84%64,193
Jun 2, 20254.374.373.603.803.80-4.76%32,446
May 30, 20254.104.103.683.993.99-1.24%48,639
May 29, 20254.204.494.004.044.04-4.72%18,997
May 28, 20254.704.704.224.244.24-9.21%19,791
May 27, 20254.305.094.304.674.675.18%27,507
May 23, 20254.905.354.164.444.44-2.20%54,581
May 22, 20255.005.104.314.544.54-6.39%96,644
May 21, 20254.435.214.434.854.856.83%235,151
May 20, 20254.324.853.934.544.5410.73%102,122
May 19, 20254.204.304.024.104.10-1.91%38,019
May 16, 20254.054.433.914.184.183.98%98,013