NCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	2.46	2.65	2.46	2.59	2.59	5.71%	12,694
May 20, 2026	2.46	2.58	2.44	2.45	2.45	2.08%	15,557
May 19, 2026	2.34	2.61	2.34	2.40	2.40	3.00%	9,223
May 18, 2026	2.47	2.47	2.18	2.33	2.33	-1.69%	84,006
May 15, 2026	2.41	2.55	2.37	2.37	2.37	-4.05%	57,222
May 14, 2026	2.37	2.64	2.35	2.47	2.47	-6.79%	26,661
May 13, 2026	2.40	2.82	2.40	2.65	2.65	9.05%	26,724
May 12, 2026	2.50	2.80	2.38	2.43	2.43	-1.22%	28,908
May 11, 2026	2.56	2.57	2.41	2.46	2.46	-3.53%	22,567
May 8, 2026	2.66	2.80	2.51	2.55	2.55	-7.61%	19,434
May 7, 2026	2.75	2.98	2.67	2.76	2.76	2.60%	11,434
May 6, 2026	2.97	3.04	2.55	2.69	2.69	-12.09%	31,331
May 5, 2026	3.11	3.38	3.05	3.06	3.06	0.33%	79,598
May 4, 2026	3.01	3.39	3.00	3.05	3.05	1.33%	37,767
May 1, 2026	2.86	3.11	2.78	3.01	3.01	7.89%	51,172
Apr 30, 2026	2.47	2.87	2.44	2.79	2.79	9.41%	45,425
Apr 29, 2026	2.56	2.72	2.51	2.55	2.55	-2.30%	24,449
Apr 28, 2026	2.40	2.70	2.36	2.61	2.61	5.67%	20,262
Apr 27, 2026	2.76	3.29	2.47	2.47	2.47	-6.79%	133,926
Apr 24, 2026	2.25	2.82	2.11	2.65	2.65	17.78%	185,754
Apr 23, 2026	1.96	2.47	1.92	2.25	2.25	11.39%	106,912
Apr 22, 2026	1.85	2.08	1.81	2.02	2.02	9.19%	47,158
Apr 21, 2026	1.97	1.97	1.79	1.85	1.85	-3.14%	21,042
Apr 20, 2026	1.72	1.93	1.70	1.91	1.91	13.02%	46,205
Apr 17, 2026	1.67	1.91	1.66	1.69	1.69	4.32%	79,215
Apr 16, 2026	1.56	1.77	1.41	1.62	1.62	0.62%	103,443
Apr 15, 2026	2.09	2.13	1.61	1.61	1.61	-24.41%	124,548
Apr 14, 2026	2.04	2.25	1.85	2.13	2.13	1.43%	86,685
Apr 13, 2026	2.05	2.30	2.00	2.10	2.10	-8.70%	62,996
Apr 10, 2026	2.14	2.39	1.70	2.30	2.30	5.02%	129,469
Apr 9, 2026	1.76	2.24	1.70	2.19	2.19	23.73%	300,777
Apr 8, 2026	1.64	1.89	1.64	1.77	1.77	8.59%	169,235
Apr 7, 2026	1.75	1.75	1.36	1.63	1.63	-8.43%	167,260
Apr 6, 2026	1.86	1.98	1.74	1.78	1.78	-35.51%	354,452
Apr 2, 2026	2.66	2.91	2.34	2.76	2.76	4.45%	3,673,863
Apr 1, 2026	1.70	2.88	1.51	2.64	2.64	43.81%	1,825,478
Mar 31, 2026	1.66	1.89	1.53	1.84	1.84	9.37%	2,898,025
Mar 30, 2026	2.58	2.70	1.43	1.68	1.68	-30.72%	201,063
Mar 27, 2026	2.55	2.68	2.27	2.43	2.43	-7.88%	12,480
Mar 26, 2026	2.50	3.37	2.27	2.63	2.63	9.46%	99,616
Mar 25, 2026	2.62	2.72	2.41	2.41	2.41	-5.96%	22,835
Mar 24, 2026	2.90	2.92	2.54	2.56	2.56	-7.08%	11,690
Mar 23, 2026	2.54	2.96	2.54	2.75	2.75	12.46%	41,013
Mar 20, 2026	2.70	2.79	2.27	2.45	2.45	-11.00%	46,743
Mar 19, 2026	3.25	3.25	2.38	2.75	2.75	-24.19%	218,547
Mar 18, 2026	3.63	4.24	3.56	3.63	3.63	1.82%	397,043
Mar 17, 2026	3.64	3.75	3.31	3.56	3.56	-0.14%	10,966
Mar 16, 2026	3.55	3.79	3.50	3.57	3.57	-1.59%	7,845
Mar 13, 2026	3.82	3.82	3.35	3.63	3.63	1.40%	18,910
Mar 12, 2026	3.75	3.79	3.56	3.58	3.58	-3.44%	13,599