NCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	3.54	3.61	3.45	3.54	-	1.43%	194,293
Jul 28, 2026	3.18	3.68	3.07	3.49	3.49	4.49%	794,014
Jul 27, 2026	3.51	3.80	3.20	3.34	3.34	-2.05%	733,846
Jul 24, 2026	3.10	3.95	3.10	3.41	3.41	11.44%	1,172,232
Jul 23, 2026	2.90	3.17	2.86	3.06	3.06	5.15%	1,032,349
Jul 22, 2026	2.93	3.11	2.88	2.91	2.91	1.04%	1,253,838
Jul 21, 2026	2.89	3.02	2.82	2.88	2.88	-	1,065,704
Jul 20, 2026	2.87	3.08	2.78	2.88	2.88	0.35%	670,351
Jul 17, 2026	2.83	2.91	2.72	2.87	2.87	-0.69%	463,485
Jul 16, 2026	2.83	3.02	2.68	2.89	2.89	-	470,172
Jul 15, 2026	3.03	3.05	2.75	2.89	2.89	-1.03%	500,069
Jul 14, 2026	2.86	3.00	2.86	2.92	2.92	-	640,432
Jul 13, 2026	2.82	3.00	2.70	2.92	2.92	1.39%	1,349,910
Jul 10, 2026	2.85	3.05	2.81	2.88	2.88	-1.03%	661,247
Jul 9, 2026	2.83	2.95	2.81	2.91	2.91	2.11%	275,792
Jul 8, 2026	2.80	2.91	2.61	2.85	2.85	-0.70%	110,860
Jul 7, 2026	2.44	2.93	1.30	2.87	2.87	-	810,349
Jul 6, 2026	2.91	3.16	2.85	2.87	2.87	-11.69%	116,978
Jul 2, 2026	3.08	3.32	2.78	3.25	3.25	3.50%	176,456
Jul 1, 2026	3.18	3.22	3.00	3.14	3.14	-3.68%	36,001
Jun 30, 2026	3.13	3.32	2.86	3.26	3.26	4.82%	125,178
Jun 29, 2026	2.90	3.20	2.90	3.11	3.11	9.12%	310,051
Jun 26, 2026	2.81	2.85	2.75	2.85	2.85	-0.70%	27,504
Jun 25, 2026	2.92	2.92	2.75	2.87	2.87	-1.71%	30,475
Jun 24, 2026	2.89	2.93	2.80	2.92	2.92	-	36,420
Jun 23, 2026	2.83	2.99	2.78	2.92	2.92	0.69%	27,946
Jun 22, 2026	3.11	3.11	2.75	2.90	2.90	-6.75%	20,066
Jun 18, 2026	3.27	3.27	3.00	3.11	3.11	-8.53%	32,352
Jun 17, 2026	3.01	3.40	2.80	3.40	3.40	13.33%	121,623
Jun 16, 2026	2.92	3.00	2.77	3.00	3.00	0.67%	50,710
Jun 15, 2026	2.85	3.01	2.72	2.98	2.98	2.41%	75,648
Jun 12, 2026	3.13	3.13	2.80	2.91	2.91	-2.02%	121,322
Jun 11, 2026	2.89	3.98	2.70	2.97	2.97	-0.34%	5,437,942
Jun 10, 2026	2.85	2.99	2.72	2.98	2.98	1.02%	188,886
Jun 9, 2026	2.42	3.22	2.42	2.95	2.95	19.92%	260,123
Jun 8, 2026	3.54	3.78	1.92	2.46	2.46	-37.56%	495,230
Jun 5, 2026	3.96	4.35	3.55	3.94	3.94	-1.25%	541,420
Jun 4, 2026	3.15	4.28	3.05	3.99	3.99	12.39%	689,209
Jun 3, 2026	3.63	4.39	3.07	3.55	3.55	18.73%	5,924,277
Jun 2, 2026	2.98	3.24	2.96	2.99	2.99	-8.00%	532,102
Jun 1, 2026	2.75	3.41	2.72	3.25	3.25	16.49%	304,072
May 29, 2026	3.21	3.29	2.50	2.79	2.79	-28.09%	626,616
May 28, 2026	5.19	5.92	3.46	3.88	3.88	58.37%	33,957,989
May 27, 2026	2.60	2.60	2.45	2.45	2.45	-9.26%	213,241
May 26, 2026	2.76	2.77	2.70	2.70	2.70	3.85%	4,558
May 22, 2026	2.59	2.65	2.59	2.60	2.60	0.39%	2,293
May 21, 2026	2.46	2.65	2.46	2.59	2.59	5.71%	12,694
May 20, 2026	2.46	2.58	2.44	2.45	2.45	2.08%	15,577
May 19, 2026	2.34	2.61	2.34	2.40	2.40	3.00%	9,227
May 18, 2026	2.47	2.47	2.18	2.33	2.33	-1.69%	84,014