NCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	15.25	15.30	15.12	15.12	-	-1.37%	10,230
Mar 19, 2026	15.25	15.36	15.21	15.33	15.33	-0.13%	44,810
Mar 18, 2026	15.39	15.47	15.33	15.35	15.35	-0.26%	54,659
Mar 17, 2026	15.31	15.40	15.15	15.39	15.39	0.98%	48,610
Mar 16, 2026	15.26	15.37	15.18	15.24	15.24	0.13%	64,647
Mar 13, 2026	15.31	15.46	15.20	15.22	15.08	0.13%	51,789
Mar 12, 2026	15.33	15.53	15.17	15.20	15.06	-1.11%	143,503
Mar 11, 2026	15.25	15.51	15.25	15.37	15.23	1.05%	88,855
Mar 10, 2026	15.07	15.30	15.01	15.21	15.07	1.74%	166,672
Mar 9, 2026	15.20	15.27	14.91	14.95	14.82	-2.61%	339,281
Mar 6, 2026	15.84	15.89	15.32	15.35	15.21	-3.15%	128,415
Mar 5, 2026	16.17	16.21	15.75	15.85	15.71	-1.98%	122,955
Mar 4, 2026	16.38	16.43	16.15	16.17	16.03	-0.68%	70,145
Mar 3, 2026	16.23	16.35	15.98	16.28	16.13	-0.18%	91,508
Mar 2, 2026	16.25	16.39	16.20	16.31	16.16	-	64,877
Feb 27, 2026	16.28	16.49	16.25	16.31	16.16	-0.73%	39,572
Feb 26, 2026	16.47	16.50	16.32	16.43	16.28	0.18%	54,756
Feb 25, 2026	16.48	16.50	16.31	16.40	16.25	0.31%	103,718
Feb 24, 2026	16.38	16.38	16.25	16.35	16.20	0.31%	49,925
Feb 23, 2026	16.28	16.40	16.26	16.30	16.15	-0.43%	69,292
Feb 20, 2026	16.35	16.40	16.26	16.37	16.22	0.18%	43,824
Feb 19, 2026	16.39	16.52	16.30	16.34	16.19	-0.91%	53,139
Feb 18, 2026	16.51	16.54	16.40	16.49	16.34	0.43%	90,390
Feb 17, 2026	16.50	16.52	16.41	16.42	16.27	-0.67%	84,058
Feb 13, 2026	16.45	16.54	16.40	16.53	16.38	0.49%	64,987
Feb 12, 2026	16.53	16.57	16.34	16.45	16.30	-1.38%	83,256
Feb 11, 2026	16.65	16.70	16.52	16.68	16.40	0.91%	142,487
Feb 10, 2026	16.36	16.56	16.28	16.53	16.25	1.22%	322,138
Feb 9, 2026	16.06	16.38	15.98	16.33	16.05	1.81%	167,537
Feb 6, 2026	15.77	16.04	15.72	16.04	15.77	2.23%	56,310
Feb 5, 2026	15.90	15.91	15.63	15.69	15.42	-1.57%	113,960
Feb 4, 2026	16.05	16.05	15.77	15.94	15.67	-0.87%	103,449
Feb 3, 2026	16.14	16.14	15.90	16.08	15.81	-	133,226
Feb 2, 2026	15.96	16.09	15.90	16.08	15.81	0.56%	82,052
Jan 30, 2026	16.05	16.14	15.90	15.99	15.72	-0.68%	76,796
Jan 29, 2026	16.26	16.28	15.99	16.10	15.83	-0.49%	103,378
Jan 28, 2026	16.09	16.19	16.06	16.18	15.90	1.00%	144,465
Jan 27, 2026	16.00	16.12	15.95	16.02	15.75	0.44%	73,880
Jan 26, 2026	16.00	16.00	15.91	15.95	15.68	-	117,645
Jan 23, 2026	15.92	15.98	15.80	15.95	15.68	0.44%	84,216
Jan 22, 2026	15.88	15.97	15.82	15.88	15.61	0.57%	134,214
Jan 21, 2026	15.73	15.83	15.59	15.79	15.52	1.48%	158,180
Jan 20, 2026	15.54	15.65	15.48	15.56	15.30	-0.58%	131,218
Jan 16, 2026	15.67	15.76	15.62	15.65	15.38	0.19%	456,842
Jan 15, 2026	15.70	15.78	15.62	15.62	15.35	-0.38%	139,629
Jan 14, 2026	15.68	15.70	15.57	15.68	15.41	0.19%	151,125
Jan 13, 2026	15.73	15.79	15.60	15.65	15.38	-0.19%	165,120
Jan 12, 2026	15.61	15.70	15.60	15.68	15.41	-0.76%	176,100
Jan 9, 2026	15.71	15.81	15.69	15.80	15.40	0.64%	92,800
Jan 8, 2026	15.70	15.71	15.62	15.70	15.30	0.06%	81,478