Skip to main content
logo
Virtus Convertible & Income Fund (NCV)
NYSE: NCV · Real-Time Price · USD
15.53
+0.20 (1.30%)
At close: Oct 8, 2025, 4:00 PM EDT
15.53
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:10 PM EDT

NCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202515.3715.3815.2615.3315.330.26%74,219
Oct 6, 202515.2915.3715.2815.2915.290.07%84,476
Oct 3, 202515.2415.3115.1315.2815.280.53%128,874
Oct 2, 202515.1415.2715.0415.2015.200.66%128,374
Oct 1, 202514.9515.1514.9515.1015.100.67%97,563
Sep 30, 202514.9815.0314.8715.0015.000.20%109,704
Sep 29, 202515.0115.0214.8614.9714.970.47%106,458
Sep 26, 202514.9715.0614.8314.9014.90-134,096
Sep 25, 202515.1215.1814.8614.9014.90-1.59%142,647
Sep 24, 202515.3015.3515.1115.1415.14-1.05%134,402
Sep 23, 202515.3515.3815.2615.3015.30-0.52%129,478
Sep 22, 202515.3115.3815.2815.3815.380.59%79,317
Sep 19, 202515.2915.3015.2715.2915.290.26%72,401
Sep 18, 202515.1415.2515.1315.2515.250.93%88,259
Sep 17, 202515.1015.1715.0015.1115.110.13%112,676
Sep 16, 202515.1415.1415.0315.0915.090.07%97,495
Sep 15, 202515.0915.1615.0115.0815.08-0.07%81,081
Sep 12, 202515.1515.2415.0915.0915.09-1.11%35,688
Sep 11, 202515.1715.2915.1615.2615.121.13%67,657
Sep 10, 202515.1415.1815.0815.0914.96-0.20%76,917
Sep 9, 202514.9815.1214.9715.1214.991.14%91,462
Sep 8, 202514.9814.9814.9014.9514.820.67%84,702
Sep 5, 202514.9515.0014.7414.8514.720.07%100,335
Sep 4, 202514.7114.8414.6714.8414.711.09%91,848
Sep 3, 202514.7314.7514.6614.6814.55-0.34%67,696
Sep 2, 202514.7814.7814.6514.7314.60-0.47%82,091
Aug 29, 202514.7014.8014.7014.8014.670.68%75,518
Aug 28, 202514.7314.7814.6514.7014.57-0.14%80,973
Aug 27, 202514.6514.7314.6414.7214.590.68%76,639
Aug 26, 202514.7114.7114.5314.6214.49-0.20%156,574
Aug 25, 202514.6014.6814.5014.6514.520.48%71,316
Aug 22, 202514.4514.6014.4114.5814.451.25%66,178
Aug 21, 202514.4014.4114.3014.4014.27-0.21%55,198
Aug 20, 202514.4214.4814.2714.4314.30-0.28%79,754
Aug 19, 202514.5514.5814.4014.4714.34-0.34%87,842
Aug 18, 202514.5014.5214.4414.5214.390.14%34,065
Aug 15, 202514.4914.5014.4314.5014.370.07%58,584
Aug 14, 202514.5214.5214.3314.4914.36-0.41%65,353
Aug 13, 202514.5314.5514.4214.5514.420.41%121,511
Aug 12, 202514.4514.4914.2714.4914.360.42%85,212
Aug 11, 202514.4414.4814.3514.4314.30-0.62%100,131
Aug 8, 202514.5514.5514.4114.5214.260.21%110,991
Aug 7, 202514.4114.5414.4014.4914.230.84%87,619
Aug 6, 202514.3914.4214.2714.3714.110.28%67,478
Aug 5, 202514.4514.4514.2814.3314.07-0.28%79,585
Aug 4, 202514.3614.3714.2914.3714.111.20%74,118
Aug 1, 202514.4014.4214.1514.2013.94-0.98%123,434
Jul 31, 202514.3714.4214.3014.3414.080.07%103,232
Jul 30, 202514.3714.3814.2514.3314.070.21%89,465
Jul 29, 202514.3714.3814.2414.3014.04-0.28%110,586