Skip to main content
logo
Virtus Convertible & Income Fund (NCV)
NYSE: NCV · Real-Time Price · USD
14.82
-0.22 (-1.46%)
At close: Nov 17, 2025, 4:00 PM EST
14.83
+0.01 (0.07%)
After-hours: Nov 17, 2025, 7:00 PM EST

NCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 202514.9915.0914.7114.8214.82-1.46%117,799
Nov 14, 202515.0615.2314.9315.0415.04-0.92%76,393
Nov 13, 202515.4815.4815.0615.1815.18-2.82%98,322
Nov 12, 202515.7015.7415.5615.6215.48-0.19%54,062
Nov 11, 202515.7715.7715.5815.6515.51-0.76%98,968
Nov 10, 202515.6815.8315.6215.7715.630.70%107,228
Nov 7, 202515.4815.6615.1715.6615.520.71%71,639
Nov 6, 202515.7215.7615.5015.5515.41-0.83%88,403
Nov 5, 202515.6415.7715.6215.6815.540.45%90,439
Nov 4, 202515.6515.6615.4415.6115.47-0.64%109,994
Nov 3, 202515.7715.7715.6515.7115.570.19%84,711
Oct 31, 202515.6315.7415.6315.6815.540.64%43,881
Oct 30, 202515.6515.6915.5415.5815.44-0.26%127,873
Oct 29, 202515.6015.7515.5115.6215.480.45%110,453
Oct 28, 202515.5315.5615.4815.5515.410.65%95,967
Oct 27, 202515.4215.5915.3615.4515.320.98%122,369
Oct 24, 202515.1515.3915.1515.3015.170.99%117,510
Oct 23, 202515.0515.1515.0115.1515.020.66%131,234
Oct 22, 202515.2815.3414.9515.0514.92-1.25%171,975
Oct 21, 202515.4115.4315.2015.2415.11-1.10%106,350
Oct 20, 202515.3615.4715.3615.4115.280.33%92,644
Oct 17, 202515.5115.5115.1915.3615.23-0.65%65,126
Oct 16, 202515.6915.6915.4315.4615.33-1.09%82,843
Oct 15, 202515.6015.6815.5015.6315.490.77%91,909
Oct 14, 202515.4815.5815.3715.5115.37-0.89%79,254
Oct 13, 202515.5615.7315.5115.6515.381.43%87,765
Oct 10, 202515.6615.7715.3815.4315.16-1.28%156,211
Oct 9, 202515.5515.6615.4515.6315.360.64%148,292
Oct 8, 202515.3315.5515.3315.5315.261.30%152,463
Oct 7, 202515.3715.3815.2615.3315.060.26%74,219
Oct 6, 202515.2915.3715.2815.2915.030.07%84,476
Oct 3, 202515.2415.3115.1315.2815.020.53%128,874
Oct 2, 202515.1415.2715.0415.2014.940.66%128,374
Oct 1, 202514.9515.1514.9515.1014.840.67%97,563
Sep 30, 202514.9815.0314.8715.0014.740.20%109,704
Sep 29, 202515.0115.0214.8614.9714.710.47%106,458
Sep 26, 202514.9715.0614.8314.9014.64-134,096
Sep 25, 202515.1215.1814.8614.9014.64-1.59%142,647
Sep 24, 202515.3015.3515.1115.1414.88-1.05%134,402
Sep 23, 202515.3515.3815.2615.3015.03-0.52%129,478
Sep 22, 202515.3115.3815.2815.3815.110.59%79,317
Sep 19, 202515.2915.3015.2715.2915.030.26%72,401
Sep 18, 202515.1415.2515.1315.2514.990.93%88,259
Sep 17, 202515.1015.1715.0015.1114.850.13%112,676
Sep 16, 202515.1415.1415.0315.0914.830.07%97,495
Sep 15, 202515.0915.1615.0115.0814.82-0.07%81,081
Sep 12, 202515.1515.2415.0915.0914.83-1.11%35,688
Sep 11, 202515.1715.2915.1615.2614.861.13%67,657
Sep 10, 202515.1415.1815.0815.0914.70-0.20%76,917
Sep 9, 202514.9815.1214.9715.1214.731.14%91,462