Skip to main content
logo
Virtus Convertible & Income Fund (NCV)
NYSE: NCV · Real-Time Price · USD
16.86
+0.26 (1.57%)
At close: Jul 20, 2026, 4:00 PM EDT
16.86
0.00 (0.00%)
After-hours: Jul 20, 2026, 7:00 PM EDT

NCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202616.7916.8716.7916.82-1.33%11,377
Jul 17, 202616.1516.7616.1516.6016.601.47%584,503
Jul 16, 202616.6016.6116.2716.3616.36-1.74%124,030
Jul 15, 202616.8017.0016.4916.6516.65-0.60%90,679
Jul 14, 202616.8516.9916.6116.7516.75-0.42%107,983
Jul 13, 202617.3017.3016.6716.8216.82-3.19%121,492
Jul 10, 202617.2917.5117.2617.5117.371.51%57,882
Jul 9, 202617.1417.3417.1417.2517.121.35%71,622
Jul 8, 202617.1617.1916.9817.0216.89-0.82%47,316
Jul 7, 202617.2917.3217.1517.1617.03-0.75%37,552
Jul 6, 202617.3517.3917.2417.2917.16-0.52%59,636
Jul 2, 202617.5417.6317.1417.3817.25-0.97%48,046
Jul 1, 202617.5817.6517.5017.5517.41-0.23%35,369
Jun 30, 202617.6017.6517.4817.5917.450.11%83,586
Jun 29, 202617.4417.6017.2517.5717.431.68%84,768
Jun 26, 202617.2017.4417.1717.2817.15-0.17%48,671
Jun 25, 202617.5417.5417.2817.3117.18-0.35%42,949
Jun 24, 202617.3517.4117.1217.3717.240.35%40,286
Jun 23, 202617.2817.4117.2717.3117.18-0.75%41,518
Jun 22, 202617.5717.6017.4217.4417.30-0.74%45,522
Jun 18, 202617.4817.5717.3717.5717.432.03%63,975
Jun 17, 202617.4417.4917.2017.2217.09-0.75%49,051
Jun 16, 202617.3317.4117.2017.3517.220.64%48,782
Jun 15, 202617.3017.3317.1917.2417.111.03%81,954
Jun 12, 202617.0217.3316.9917.2016.931.24%51,758
Jun 11, 202616.9417.0216.8316.9916.720.35%62,849
Jun 10, 202617.0117.2016.8716.9316.67-0.47%33,079
Jun 9, 202617.2317.3016.8517.0116.74-0.47%36,498
Jun 8, 202617.2917.5617.0517.0916.82-0.23%43,573
Jun 5, 202617.3117.4216.8517.1316.86-1.44%71,912
Jun 4, 202617.2317.4217.1417.3817.110.46%57,578
Jun 3, 202617.5117.5617.2217.3017.03-1.37%144,965
Jun 2, 202617.4717.6017.4717.5417.270.69%49,597
Jun 1, 202617.2317.5517.2317.4217.15-0.51%126,726
May 29, 202617.5817.5917.4117.5117.240.23%66,667
May 28, 202617.5317.6017.4117.4717.200.29%163,716
May 27, 202617.3817.4417.1717.4217.150.69%99,131
May 26, 202617.2717.3617.2017.3017.030.58%77,471
May 22, 202617.2017.2917.0717.2016.930.88%41,578
May 21, 202616.9017.4116.7517.0516.781.01%143,179
May 20, 202616.6816.9916.6516.8816.621.81%64,777
May 19, 202616.7616.8516.4616.5816.32-1.72%62,887
May 18, 202617.1317.1316.8016.8716.61-1.17%76,826
May 15, 202617.4017.4316.8617.0716.80-2.07%69,965
May 14, 202617.4217.4817.1617.4317.160.58%102,621
May 13, 202617.2017.3917.1717.3317.060.99%106,748
May 12, 202617.5017.5017.0317.1616.89-1.77%76,142
May 11, 202617.3717.5317.2017.4717.200.90%135,962
May 8, 202617.1817.4517.1717.4517.041.75%81,637
May 7, 202617.3117.4117.0617.1516.75-0.75%104,159