Virtus Convertible & Income Fund (NCV)

NYSE: NCV · Real-Time Price · USD

15.52

+0.17 (1.11%)

At close: Oct 28, 2026, 4:00 PM EDT

15.52

0.00 (0.00%)

After-hours: Oct 28, 2026, 6:30 PM EDT

NCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	15.46	15.52	15.23	15.52	15.52	1.11%	53,492
Oct 27, 2026	15.11	15.35	15.07	15.35	15.35	1.86%	30,672
Oct 26, 2026	15.06	15.15	14.89	15.07	15.07	0.80%	68,300
Oct 23, 2026	14.81	14.95	14.81	14.95	14.95	0.54%	31,384
Oct 22, 2026	15.03	15.03	14.69	14.87	14.87	-1.39%	50,183
Oct 21, 2026	14.88	15.15	14.86	15.08	15.08	1.75%	45,163
Oct 20, 2026	14.87	14.90	14.68	14.82	14.82	-	51,799
Oct 19, 2026	14.85	14.92	14.68	14.82	14.82	0.27%	70,033
Oct 16, 2026	15.06	15.06	14.69	14.78	14.78	-1.60%	74,597
Oct 15, 2026	14.98	15.06	14.87	15.02	15.02	-0.20%	69,434
Oct 14, 2026	15.27	15.27	15.01	15.05	15.05	-1.83%	121,514
Oct 13, 2026	15.42	15.42	15.20	15.33	15.33	-0.99%	72,171
Oct 12, 2026	15.77	15.77	15.27	15.62	15.48	-0.32%	113,134
Oct 9, 2026	15.15	15.68	15.15	15.67	15.53	3.43%	137,990
Oct 8, 2026	15.34	15.34	14.95	15.15	15.02	-0.72%	113,407
Oct 7, 2026	15.31	15.46	15.19	15.26	15.13	-0.33%	100,946
Oct 6, 2026	15.23	15.36	15.06	15.31	15.18	1.73%	121,846
Oct 5, 2026	15.14	15.16	14.93	15.05	14.92	-0.59%	80,703
Oct 2, 2026	15.15	15.25	15.00	15.14	15.01	0.80%	81,603
Oct 1, 2026	15.16	15.19	14.94	15.02	14.89	-0.60%	108,469
Sep 30, 2026	15.25	15.29	15.05	15.11	14.98	-0.07%	134,004
Sep 29, 2026	15.22	15.22	14.92	15.12	14.99	0.33%	168,934
Sep 28, 2026	15.35	15.35	15.03	15.07	14.94	-1.89%	132,440
Sep 25, 2026	15.44	15.51	15.33	15.36	15.23	-0.65%	135,915
Sep 24, 2026	15.53	15.56	15.33	15.46	15.33	-0.83%	90,994
Sep 23, 2026	15.86	16.08	15.59	15.59	15.45	-1.76%	82,308
Sep 22, 2026	16.07	16.07	15.82	15.87	15.73	-1.55%	97,894
Sep 21, 2026	16.22	16.28	16.03	16.12	15.98	0.31%	65,595
Sep 18, 2026	16.02	16.07	15.77	16.07	15.93	0.94%	49,528
Sep 17, 2026	15.82	15.94	15.73	15.92	15.78	1.66%	42,742
Sep 16, 2026	15.72	15.89	15.57	15.66	15.52	0.51%	38,481
Sep 15, 2026	15.76	15.85	15.46	15.58	15.44	-1.83%	124,080
Sep 14, 2026	16.02	16.02	15.69	15.87	15.73	-1.02%	102,545
Sep 11, 2026	16.33	16.50	16.11	16.17	15.89	0.06%	120,503
Sep 10, 2026	16.45	16.46	16.15	16.16	15.88	-1.46%	68,377
Sep 9, 2026	16.54	16.66	16.29	16.40	16.12	-0.49%	50,862
Sep 8, 2026	16.50	16.55	16.39	16.48	16.20	-0.48%	54,177
Sep 4, 2026	16.38	16.60	16.23	16.56	16.28	1.04%	75,470
Sep 3, 2026	16.45	16.51	16.30	16.39	16.11	-0.67%	60,394
Sep 2, 2026	16.62	16.62	16.28	16.50	16.22	-0.24%	48,146
Sep 1, 2026	16.67	16.73	16.39	16.54	16.26	-1.02%	51,352
Aug 31, 2026	16.75	16.83	16.63	16.71	16.43	-0.71%	56,856
Aug 28, 2026	16.86	16.86	16.62	16.83	16.54	0.36%	39,671
Aug 27, 2026	16.73	16.81	16.61	16.77	16.48	1.15%	45,709
Aug 26, 2026	16.69	16.74	16.55	16.58	16.30	-0.36%	21,358
Aug 25, 2026	16.47	16.69	16.47	16.64	16.36	1.28%	39,406
Aug 24, 2026	16.74	16.79	16.38	16.43	16.15	-1.62%	40,324
Aug 21, 2026	16.82	16.83	16.61	16.70	16.42	0.72%	47,528
Aug 20, 2026	16.84	17.23	16.54	16.58	16.30	-1.31%	41,458
Aug 19, 2026	16.84	16.97	16.74	16.80	16.51	0.06%	57,651