Skip to main content
logo
Virtus Convertible & Income Fund (NCV)
NYSE: NCV · Real-Time Price · USD
17.46
+0.18 (1.04%)
Jun 29, 2026, 1:18 PM EDT - Market open

NCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.2017.4417.1717.2817.28-0.17%48,671
Jun 25, 202617.5417.5417.2817.3117.31-0.35%42,949
Jun 24, 202617.3517.4117.1217.3717.370.35%40,286
Jun 23, 202617.2817.4117.2717.3117.31-0.75%41,517
Jun 22, 202617.5717.6017.4217.4417.44-0.74%45,522
Jun 18, 202617.4817.5717.3717.5717.572.03%63,975
Jun 17, 202617.4417.4917.2017.2217.22-0.75%49,051
Jun 16, 202617.3317.4117.2017.3517.350.64%48,781
Jun 15, 202617.3017.3317.1917.2417.241.03%81,954
Jun 12, 202617.0217.3316.9917.2017.061.24%51,758
Jun 11, 202616.9417.0216.8316.9916.860.35%62,849
Jun 10, 202617.0117.2016.8716.9316.80-0.47%33,079
Jun 9, 202617.2317.3016.8517.0116.88-0.47%36,498
Jun 8, 202617.2917.5617.0517.0916.95-0.23%43,573
Jun 5, 202617.3117.4216.8517.1316.99-1.44%71,912
Jun 4, 202617.2317.4217.1417.3817.240.46%57,578
Jun 3, 202617.5117.5617.2217.3017.16-1.37%144,965
Jun 2, 202617.4717.6017.4717.5417.400.69%49,597
Jun 1, 202617.2317.5517.2317.4217.28-0.51%126,726
May 29, 202617.5817.5917.4117.5117.370.23%66,667
May 28, 202617.5317.6017.4117.4717.330.29%163,716
May 27, 202617.3817.4417.1717.4217.280.69%99,131
May 26, 202617.2717.3617.2017.3017.160.58%77,471
May 22, 202617.2017.2917.0717.2017.060.88%41,578
May 21, 202616.9017.4116.7517.0516.921.01%143,179
May 20, 202616.6816.9916.6516.8816.751.81%64,777
May 19, 202616.7616.8516.4616.5816.45-1.72%62,887
May 18, 202617.1317.1316.8016.8716.74-1.17%76,826
May 15, 202617.4017.4316.8617.0716.94-2.07%69,965
May 14, 202617.4217.4817.1617.4317.290.58%102,621
May 13, 202617.2017.3917.1717.3317.190.99%106,748
May 12, 202617.5017.5017.0317.1617.02-1.77%76,142
May 11, 202617.3717.5317.2017.4717.330.90%135,962
May 8, 202617.1817.4517.1717.4517.181.75%81,637
May 7, 202617.3117.4117.0617.1516.88-0.75%104,159
May 6, 202617.0917.3017.0117.2817.011.83%85,106
May 5, 202616.9216.9916.8716.9716.700.89%58,571
May 4, 202616.7616.8816.7316.8216.560.66%107,991
May 1, 202616.6616.8316.6616.7116.450.72%98,541
Apr 30, 202616.6016.6316.3616.5916.330.24%65,325
Apr 29, 202616.5216.6316.3616.5516.290.42%66,628
Apr 28, 202616.5416.5516.2816.4816.22-0.48%82,655
Apr 27, 202616.5216.6016.3716.5616.300.49%84,166
Apr 24, 202616.4516.5816.3816.4816.220.80%41,337
Apr 23, 202616.4916.5416.3016.3516.09-0.67%54,688
Apr 22, 202616.4216.5116.3716.4616.200.80%61,243
Apr 21, 202616.4716.4916.3016.3316.07-0.31%81,700
Apr 20, 202616.2716.4016.2616.3816.120.92%117,587
Apr 17, 202616.4516.4516.1716.2315.98-0.06%56,762
Apr 16, 202616.2416.4016.1116.2415.990.56%99,163