Virtus Convertible & Income Fund II (NCZ)
NYSE: NCZ · Real-Time Price · USD
14.03
-0.15 (-1.06%)
At close: Nov 6, 2025, 4:00 PM EST
14.03
0.00 (0.00%)
After-hours: Nov 6, 2025, 4:00 PM EST
NCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 14.23 | 14.29 | 14.03 | 14.02 | - | -1.13% | 55,091 |
| Nov 5, 2025 | 14.05 | 14.29 | 14.05 | 14.18 | 14.18 | 0.64% | 70,089 |
| Nov 4, 2025 | 14.23 | 14.29 | 14.05 | 14.09 | 14.09 | -1.47% | 67,164 |
| Nov 3, 2025 | 14.36 | 14.37 | 14.27 | 14.30 | 14.30 | 0.42% | 36,029 |
| Oct 31, 2025 | 14.25 | 14.37 | 14.20 | 14.24 | 14.24 | -0.07% | 38,357 |
| Oct 30, 2025 | 14.27 | 14.30 | 14.16 | 14.25 | 14.25 | -0.21% | 75,853 |
| Oct 29, 2025 | 14.16 | 14.35 | 14.13 | 14.28 | 14.28 | 1.06% | 83,072 |
| Oct 28, 2025 | 14.06 | 14.17 | 14.03 | 14.13 | 14.13 | 1.15% | 57,068 |
| Oct 27, 2025 | 14.02 | 14.12 | 13.97 | 13.97 | 13.97 | 0.65% | 59,104 |
| Oct 24, 2025 | 13.78 | 13.91 | 13.73 | 13.88 | 13.88 | 1.68% | 51,226 |
| Oct 23, 2025 | 13.55 | 13.70 | 13.49 | 13.65 | 13.65 | 0.74% | 76,446 |
| Oct 22, 2025 | 13.78 | 13.79 | 13.45 | 13.55 | 13.55 | -1.53% | 118,681 |
| Oct 21, 2025 | 13.94 | 14.00 | 13.71 | 13.76 | 13.76 | -1.01% | 89,391 |
| Oct 20, 2025 | 13.82 | 14.02 | 13.82 | 13.90 | 13.90 | 0.65% | 59,731 |
| Oct 17, 2025 | 13.92 | 13.99 | 13.72 | 13.81 | 13.81 | -0.65% | 67,221 |
| Oct 16, 2025 | 14.19 | 14.20 | 13.90 | 13.90 | 13.90 | -1.56% | 65,517 |
| Oct 15, 2025 | 14.20 | 14.33 | 13.93 | 14.12 | 14.12 | 0.36% | 71,985 |
| Oct 14, 2025 | 14.13 | 14.28 | 13.98 | 14.07 | 14.07 | -1.33% | 54,387 |
| Oct 13, 2025 | 14.08 | 14.37 | 14.08 | 14.26 | 14.14 | 1.93% | 72,694 |
| Oct 10, 2025 | 14.36 | 14.44 | 13.99 | 13.99 | 13.87 | -2.58% | 74,851 |
| Oct 9, 2025 | 14.18 | 14.37 | 14.11 | 14.36 | 14.24 | 1.41% | 145,933 |
| Oct 8, 2025 | 13.89 | 14.28 | 13.88 | 14.16 | 14.04 | 2.02% | 134,791 |
| Oct 7, 2025 | 13.88 | 13.97 | 13.76 | 13.88 | 13.76 | 0.43% | 106,491 |
| Oct 6, 2025 | 13.79 | 13.90 | 13.79 | 13.82 | 13.70 | 0.29% | 52,093 |
| Oct 3, 2025 | 13.81 | 13.90 | 13.76 | 13.78 | 13.66 | -0.22% | 66,868 |
| Oct 2, 2025 | 13.85 | 13.90 | 13.69 | 13.81 | 13.69 | 0.22% | 107,125 |
| Oct 1, 2025 | 13.68 | 13.84 | 13.66 | 13.78 | 13.66 | 0.73% | 83,200 |
| Sep 30, 2025 | 13.59 | 13.73 | 13.57 | 13.68 | 13.56 | 0.15% | 82,574 |
| Sep 29, 2025 | 13.69 | 13.72 | 13.58 | 13.66 | 13.54 | 0.44% | 111,200 |
| Sep 26, 2025 | 13.65 | 13.66 | 13.54 | 13.60 | 13.49 | 0.07% | 64,622 |
| Sep 25, 2025 | 13.77 | 14.00 | 13.56 | 13.59 | 13.48 | -1.66% | 99,054 |
| Sep 24, 2025 | 14.01 | 14.06 | 13.79 | 13.82 | 13.70 | -1.43% | 99,411 |
| Sep 23, 2025 | 14.18 | 14.18 | 13.96 | 14.02 | 13.90 | -0.99% | 91,584 |
| Sep 22, 2025 | 14.05 | 14.19 | 13.95 | 14.16 | 14.04 | 0.78% | 79,506 |
| Sep 19, 2025 | 13.99 | 14.05 | 13.94 | 14.05 | 13.93 | 0.72% | 87,666 |
| Sep 18, 2025 | 13.90 | 13.97 | 13.84 | 13.95 | 13.83 | 0.87% | 54,733 |
| Sep 17, 2025 | 13.85 | 13.88 | 13.79 | 13.83 | 13.71 | - | 71,206 |
| Sep 16, 2025 | 13.90 | 13.90 | 13.71 | 13.83 | 13.71 | -0.14% | 39,925 |
| Sep 15, 2025 | 13.86 | 13.92 | 13.83 | 13.85 | 13.73 | 0.51% | 36,777 |
| Sep 12, 2025 | 13.81 | 13.86 | 13.70 | 13.78 | 13.66 | -1.01% | 55,055 |
| Sep 11, 2025 | 13.88 | 13.94 | 13.86 | 13.92 | 13.68 | 0.87% | 52,109 |
| Sep 10, 2025 | 13.79 | 13.85 | 13.76 | 13.80 | 13.57 | 0.29% | 61,608 |
| Sep 9, 2025 | 13.69 | 13.77 | 13.68 | 13.76 | 13.53 | 0.81% | 59,578 |
| Sep 8, 2025 | 13.68 | 13.71 | 13.64 | 13.65 | 13.42 | 0.44% | 50,376 |
| Sep 5, 2025 | 13.58 | 13.68 | 13.57 | 13.59 | 13.36 | 0.44% | 54,289 |
| Sep 4, 2025 | 13.48 | 13.59 | 13.48 | 13.53 | 13.30 | 0.30% | 45,336 |
| Sep 3, 2025 | 13.51 | 13.51 | 13.46 | 13.49 | 13.26 | 0.07% | 25,847 |
| Sep 2, 2025 | 13.51 | 13.51 | 13.43 | 13.48 | 13.25 | -0.44% | 39,105 |
| Aug 29, 2025 | 13.49 | 13.55 | 13.44 | 13.54 | 13.31 | 0.52% | 87,884 |
| Aug 28, 2025 | 13.44 | 13.48 | 13.39 | 13.47 | 13.24 | 0.07% | 58,935 |