NCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2025	13.33	13.38	13.23	13.37	-	0.30%	25,059
Aug 22, 2025	13.16	13.34	13.16	13.33	13.33	1.83%	43,214
Aug 21, 2025	13.10	13.16	13.09	13.09	13.09	-0.23%	15,802
Aug 20, 2025	13.16	13.23	13.07	13.12	13.12	-0.46%	28,172
Aug 19, 2025	13.24	13.29	13.15	13.18	13.18	-0.45%	36,172
Aug 18, 2025	13.24	13.25	13.20	13.24	13.24	0.23%	38,741
Aug 15, 2025	13.25	13.27	13.20	13.21	13.21	0.08%	29,488
Aug 14, 2025	13.25	13.29	13.13	13.20	13.20	-0.38%	46,941
Aug 13, 2025	13.31	13.32	13.22	13.25	13.25	0.23%	62,221
Aug 12, 2025	13.16	13.24	13.14	13.22	13.22	0.61%	42,209
Aug 11, 2025	13.14	13.18	13.12	13.14	13.14	-0.45%	34,671
Aug 8, 2025	13.30	13.30	13.15	13.20	13.08	-0.15%	69,969
Aug 7, 2025	13.16	13.24	13.12	13.22	13.10	0.92%	80,605
Aug 6, 2025	13.02	13.12	13.02	13.10	12.98	0.61%	41,432
Aug 5, 2025	13.12	13.12	13.01	13.02	12.90	-0.23%	46,535
Aug 4, 2025	13.10	13.12	13.02	13.05	12.93	0.15%	28,592
Aug 1, 2025	13.12	13.15	12.94	13.03	12.91	-0.91%	31,586
Jul 31, 2025	13.18	13.19	13.12	13.15	13.03	0.46%	38,337
Jul 30, 2025	13.17	13.17	13.06	13.09	12.97	-0.23%	38,391
Jul 29, 2025	13.13	13.18	13.07	13.12	13.00	0.38%	33,269
Jul 28, 2025	13.08	13.16	13.04	13.07	12.95	-	41,208
Jul 25, 2025	13.08	13.13	13.04	13.07	12.95	0.46%	29,947
Jul 24, 2025	13.08	13.09	13.00	13.01	12.89	-0.15%	71,676
Jul 23, 2025	13.07	13.15	13.03	13.03	12.91	-0.23%	115,563
Jul 22, 2025	13.26	13.26	13.05	13.06	12.94	-1.43%	128,357
Jul 21, 2025	13.05	13.30	13.02	13.25	13.13	1.38%	343,877
Jul 18, 2025	12.80	13.07	12.76	13.07	12.95	2.35%	398,149
Jul 17, 2025	12.69	12.79	12.67	12.77	12.65	0.79%	76,588
Jul 16, 2025	12.72	12.77	12.62	12.67	12.56	0.40%	57,670
Jul 15, 2025	12.77	12.85	12.62	12.62	12.51	-1.02%	107,815
Jul 14, 2025	12.92	12.93	12.68	12.75	12.64	-1.47%	117,291
Jul 11, 2025	12.84	13.06	12.80	12.94	12.82	-0.15%	77,339
Jul 10, 2025	12.89	13.00	12.89	12.96	12.73	0.47%	52,736
Jul 9, 2025	12.82	12.93	12.80	12.90	12.67	0.62%	49,709
Jul 8, 2025	12.83	12.92	12.78	12.82	12.59	-	53,190
Jul 7, 2025	12.86	12.88	12.79	12.82	12.59	-0.23%	41,298
Jul 3, 2025	12.85	12.89	12.82	12.85	12.62	0.16%	23,586
Jul 2, 2025	12.90	12.95	12.78	12.83	12.60	-0.16%	53,513
Jul 1, 2025	12.84	12.88	12.74	12.85	12.62	0.08%	42,579
Jun 30, 2025	12.77	12.84	12.70	12.84	12.61	1.34%	47,230
Jun 27, 2025	12.74	12.79	12.62	12.67	12.44	-0.31%	64,720
Jun 26, 2025	12.62	12.72	12.49	12.71	12.48	0.95%	76,141
Jun 25, 2025	12.56	12.59	12.53	12.59	12.36	0.48%	23,785
Jun 24, 2025	12.38	12.58	12.38	12.53	12.30	1.70%	38,654
Jun 23, 2025	12.22	12.40	12.22	12.32	12.10	0.57%	43,391
Jun 20, 2025	12.28	12.28	12.18	12.25	12.03	-	39,689
Jun 18, 2025	12.21	12.31	12.21	12.25	12.03	0.66%	37,264
Jun 17, 2025	12.29	12.31	12.15	12.17	11.95	-0.73%	73,813
Jun 16, 2025	12.25	12.48	12.25	12.26	12.04	0.70%	15,539
Jun 13, 2025	12.28	12.30	12.15	12.18	11.95	-1.18%	32,371