Skip to main content
logo
Virtus Convertible & Income Fund II (NCZ)
NYSE: NCZ · Real-Time Price · USD
14.17
+0.15 (1.07%)
Mar 17, 2026, 4:00 PM EDT - Market closed

NCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202614.1914.2114.0214.1714.171.07%41,282
Mar 16, 202614.0614.1013.9914.0214.020.29%47,349
Mar 13, 202614.1814.3713.9513.9813.86-0.50%24,195
Mar 12, 202614.2514.2814.0014.0513.93-1.61%63,491
Mar 11, 202613.9314.3513.9314.2814.161.78%85,381
Mar 10, 202614.0114.1213.9014.0313.911.30%56,200
Mar 9, 202613.9814.0413.7413.8513.73-0.93%130,450
Mar 6, 202614.1614.3213.9613.9813.86-2.24%48,106
Mar 5, 202614.6414.6514.3014.3014.18-2.46%78,311
Mar 4, 202614.6514.8114.6514.6614.530.76%82,626
Mar 3, 202614.6314.6414.4414.5514.43-0.89%44,415
Mar 2, 202614.6314.7314.6314.6814.55-0.27%52,941
Feb 27, 202614.6514.7913.2214.7214.59-0.74%26,572
Feb 26, 202614.9514.9514.7514.8314.70-0.13%50,492
Feb 25, 202614.8514.9214.8014.8514.720.88%47,124
Feb 24, 202614.7514.8014.6714.7214.59-0.14%41,493
Feb 23, 202614.7714.9314.6514.7414.61-0.20%26,032
Feb 20, 202614.7614.8514.7014.7714.640.20%37,595
Feb 19, 202614.8914.9914.6914.7414.61-0.74%37,666
Feb 18, 202614.8814.9914.8314.8514.72-0.27%51,107
Feb 17, 202614.8714.9214.8214.8914.76-38,654
Feb 13, 202614.8114.9314.7714.8914.760.54%38,919
Feb 12, 202614.8214.8514.7114.8114.68-0.74%54,113
Feb 11, 202614.8814.9814.8114.9214.670.67%73,813
Feb 10, 202614.8214.9214.7014.8214.570.20%85,735
Feb 9, 202614.6214.8214.5114.7914.551.37%91,215
Feb 6, 202614.2814.5914.2814.5914.352.24%52,654
Feb 5, 202614.3814.4314.2214.2714.03-1.11%62,614
Feb 4, 202614.5614.6014.2314.4314.19-0.48%95,224
Feb 3, 202614.5514.6214.4114.5014.26-0.14%94,433
Feb 2, 202614.4714.5514.4614.5214.280.35%27,446
Jan 30, 202614.5214.6014.4314.4714.23-0.62%56,297
Jan 29, 202614.7314.7314.4714.5614.32-0.27%71,566
Jan 28, 202614.5614.7014.5514.6014.360.69%109,054
Jan 27, 202614.4214.5314.3914.5014.260.76%52,743
Jan 26, 202614.4314.4514.3714.3914.15-0.14%51,419
Jan 23, 202614.4014.4314.2914.4114.170.07%60,972
Jan 22, 202614.3714.4414.3214.4014.160.91%99,210
Jan 21, 202614.1514.3114.1514.2714.031.28%94,645
Jan 20, 202614.0414.1814.0314.0913.86-0.56%78,768
Jan 16, 202614.1514.1914.1014.1713.940.43%459,323
Jan 15, 202614.1814.2514.1014.1113.88-0.49%173,610
Jan 14, 202614.1514.2314.0814.1813.950.07%161,796
Jan 13, 202614.3014.3214.1314.1713.94-0.42%127,234
Jan 12, 202614.1614.3014.1214.2313.99-0.42%121,607
Jan 9, 202614.1214.3014.1214.2913.940.70%45,690
Jan 8, 202614.1714.2114.1514.1913.84-35,298
Jan 7, 202614.3414.3414.1814.1913.84-0.07%45,933
Jan 6, 202614.0714.2414.0514.2013.851.21%43,083
Jan 5, 202613.9914.0713.9114.0313.680.72%69,939