Skip to main content
Virtus Convertible & Income Fund II (NCZ)
NYSE: NCZ · Real-Time Price · USD
3.252
+0.022 (0.68%)
Nov 21, 2024, 1:49 PM EST - Market open

NCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20243.233.253.203.233.23-0.31%272,543
Nov 19, 20243.113.243.113.243.244.18%300,320
Nov 18, 20243.083.113.083.113.111.30%278,080
Nov 15, 20243.133.133.053.073.07-2.23%195,711
Nov 14, 20243.173.173.113.143.14-0.32%506,547
Nov 13, 20243.183.193.143.153.15-0.94%445,423
Nov 12, 20243.203.213.163.183.18-1.85%252,350
Nov 11, 20243.193.243.183.243.212.21%361,183
Nov 8, 20243.183.193.163.173.140.63%221,267
Nov 7, 20243.143.193.143.153.120.32%336,213
Nov 6, 20243.193.203.113.143.110.32%381,305
Nov 5, 20243.043.133.043.133.102.96%686,588
Nov 4, 20242.993.042.993.043.011.67%458,256
Nov 1, 20243.013.042.982.992.96-0.66%517,188
Oct 31, 20243.043.042.983.012.98-1.31%551,843
Oct 30, 20243.063.073.013.053.020.33%813,621
Oct 29, 20243.053.053.033.043.01-0.65%403,084
Oct 28, 20243.083.083.043.063.030.33%439,570
Oct 25, 20243.103.123.053.053.02-1.61%997,863
Oct 24, 20243.093.143.063.103.070.65%279,354
Oct 23, 20243.153.153.083.083.05-2.22%167,824
Oct 22, 20243.163.173.143.153.12-0.32%338,471
Oct 21, 20243.173.173.143.163.13-313,493
Oct 18, 20243.183.183.153.163.13-162,313
Oct 17, 20243.203.213.153.163.13-1.25%627,282
Oct 16, 20243.173.223.173.203.170.95%313,207
Oct 15, 20243.183.183.143.173.14-200,707
Oct 14, 20243.133.203.123.173.141.28%397,277
Oct 11, 20243.113.153.103.133.100.32%389,124
Oct 10, 20243.183.193.103.123.06-1.89%453,083
Oct 9, 20243.123.193.113.183.121.92%708,195
Oct 8, 20243.113.133.103.123.060.97%263,825
Oct 7, 20243.113.133.063.093.03-0.64%385,926
Oct 4, 20243.073.143.073.113.051.30%599,527
Oct 3, 20243.083.093.063.073.01-0.32%239,231
Oct 2, 20243.073.113.073.083.02-0.32%404,192
Oct 1, 20243.103.103.053.093.03-0.64%518,743
Sep 30, 20243.083.113.083.113.050.97%531,217
Sep 27, 20243.093.113.083.083.02-504,866
Sep 26, 20243.083.103.073.083.020.33%758,712
Sep 25, 20243.073.083.043.073.010.33%804,300
Sep 24, 20243.073.073.043.063.00-335,260
Sep 23, 20243.073.073.053.063.00-0.33%760,508
Sep 20, 20243.063.073.033.073.010.66%619,568
Sep 19, 20243.053.093.023.052.990.99%612,110
Sep 18, 20243.043.043.013.022.96-0.17%502,699
Sep 17, 20243.043.063.013.032.97-0.17%392,605
Sep 16, 20243.053.053.023.032.97-0.66%245,568
Sep 13, 20243.053.063.043.052.99-0.33%171,934
Sep 12, 20243.033.063.013.062.971.66%380,112
Sep 11, 20242.983.012.983.012.931.01%514,647
Sep 10, 20243.003.012.972.982.900.34%541,646
Sep 9, 20242.993.002.962.972.89-606,707
Sep 6, 20242.993.002.962.972.89-312,717
Sep 5, 20242.993.022.972.972.89-0.34%550,645
Sep 4, 20243.023.042.972.982.90-0.67%560,162
Sep 3, 20243.053.063.003.002.92-1.64%444,110
Aug 30, 20243.053.063.003.052.960.33%389,999
Aug 29, 20243.033.053.023.042.951.33%403,875
Aug 28, 20243.003.042.993.002.92-509,478
Aug 27, 20243.003.012.983.002.920.33%540,540
Aug 26, 20242.963.002.962.992.911.01%377,774
Aug 23, 20242.942.972.932.962.881.72%1,097,888
Aug 22, 20242.972.972.912.912.83-1.36%731,419
Aug 21, 20242.952.962.932.952.870.68%841,601
Aug 20, 20242.952.962.912.932.85-0.17%750,930
Aug 19, 20242.912.952.912.942.850.86%836,454
Aug 16, 20242.892.962.892.912.83-1.02%1,199,991
Aug 15, 20242.952.982.932.942.860.68%985,592
Aug 14, 20242.942.952.912.922.84-0.68%736,523
Aug 13, 20242.922.962.922.942.860.68%824,781
Aug 12, 20242.942.952.892.922.84-1.68%356,951
Aug 9, 20242.953.002.952.972.86-0.50%591,315
Aug 8, 20242.962.992.942.992.871.88%583,743
Aug 7, 20242.972.982.932.932.82-0.68%442,586
Aug 6, 20242.852.952.852.952.844.24%1,037,169
Aug 5, 20242.842.872.822.832.72-4.07%771,885
Aug 2, 20242.942.962.902.952.84-0.34%361,420
Aug 1, 20242.982.982.912.962.85-0.34%318,444
Jul 31, 20242.952.982.942.972.862.06%357,005
Jul 30, 20242.942.962.912.912.80-0.34%690,963
Jul 29, 20242.922.932.902.922.810.69%443,659
Jul 26, 20242.912.942.892.902.79-908,827
Jul 25, 20242.902.912.872.902.791.05%796,691
Jul 24, 20242.952.952.862.872.76-3.04%1,453,625
Jul 23, 20242.952.962.922.962.851.02%924,538
Jul 22, 20242.912.932.882.932.821.74%660,928
Jul 19, 20242.912.922.872.882.77-2.04%862,525
Jul 18, 20242.952.972.912.942.830.68%970,140
Jul 17, 20242.922.972.902.922.81-3.63%3,270,790
Jul 16, 20243.033.063.023.032.91-1,133,355
Jul 15, 20243.013.033.003.032.911.00%836,835
Jul 12, 20242.993.022.983.002.890.33%744,271
Jul 11, 20242.972.992.962.992.880.34%772,415
Jul 10, 20242.972.992.962.982.840.68%468,669
Jul 9, 20242.982.982.942.962.82-799,345
Jul 8, 20242.982.982.962.962.82-0.67%375,229
Jul 5, 20242.982.982.962.982.840.34%449,141
Jul 3, 20242.942.972.932.972.831.37%129,537
Jul 2, 20242.902.942.902.932.790.34%160,635