NCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	13.12	13.15	12.94	13.03	13.03	-0.91%	31,586
Jul 31, 2025	13.18	13.19	13.12	13.15	13.15	0.46%	38,337
Jul 30, 2025	13.17	13.17	13.06	13.09	13.09	-0.23%	38,391
Jul 29, 2025	13.13	13.18	13.07	13.12	13.12	0.38%	33,269
Jul 28, 2025	13.08	13.16	13.04	13.07	13.07	-	41,208
Jul 25, 2025	13.08	13.13	13.04	13.07	13.07	0.46%	29,947
Jul 24, 2025	13.08	13.09	13.00	13.01	13.01	-0.15%	71,676
Jul 23, 2025	13.07	13.15	13.03	13.03	13.03	-0.23%	115,563
Jul 22, 2025	13.26	13.26	13.05	13.06	13.06	-1.43%	128,357
Jul 21, 2025	13.05	13.30	13.02	13.25	13.25	1.38%	343,877
Jul 18, 2025	12.80	13.07	12.76	13.07	13.07	2.35%	398,149
Jul 17, 2025	12.69	12.79	12.67	12.77	12.77	0.79%	76,588
Jul 16, 2025	12.72	12.77	12.62	12.67	12.67	0.40%	57,670
Jul 15, 2025	12.77	12.85	12.62	12.62	12.62	-1.02%	107,815
Jul 14, 2025	12.92	12.93	12.68	12.75	12.75	-1.47%	117,291
Jul 11, 2025	12.84	13.06	12.80	12.94	12.94	-0.15%	77,339
Jul 10, 2025	12.89	13.00	12.89	12.96	12.84	0.47%	52,736
Jul 9, 2025	12.82	12.93	12.80	12.90	12.78	0.62%	49,709
Jul 8, 2025	12.83	12.92	12.78	12.82	12.70	-	53,190
Jul 7, 2025	12.86	12.88	12.79	12.82	12.70	-0.23%	41,298
Jul 3, 2025	12.85	12.89	12.82	12.85	12.73	0.16%	23,586
Jul 2, 2025	12.90	12.95	12.78	12.83	12.71	-0.16%	53,513
Jul 1, 2025	12.84	12.88	12.74	12.85	12.73	0.08%	42,579
Jun 30, 2025	12.77	12.84	12.70	12.84	12.72	1.34%	47,230
Jun 27, 2025	12.74	12.79	12.62	12.67	12.55	-0.31%	64,720
Jun 26, 2025	12.62	12.72	12.49	12.71	12.59	0.95%	76,141
Jun 25, 2025	12.56	12.59	12.53	12.59	12.47	0.48%	23,785
Jun 24, 2025	12.38	12.58	12.38	12.53	12.42	1.70%	38,654
Jun 23, 2025	12.22	12.40	12.22	12.32	12.21	0.57%	43,391
Jun 20, 2025	12.28	12.28	12.18	12.25	12.14	-	39,689
Jun 18, 2025	12.21	12.31	12.21	12.25	12.14	0.66%	37,264
Jun 17, 2025	12.29	12.31	12.15	12.17	12.06	-0.73%	73,813
Jun 16, 2025	12.25	12.48	12.25	12.26	12.15	0.70%	15,539
Jun 13, 2025	12.28	12.30	12.15	12.18	12.06	-1.18%	32,371
Jun 12, 2025	12.32	12.39	12.29	12.32	12.21	-0.65%	28,090
Jun 11, 2025	12.44	12.48	12.38	12.40	12.17	-	47,393
Jun 10, 2025	12.46	12.48	12.38	12.40	12.17	-0.40%	35,935
Jun 9, 2025	12.40	12.45	12.36	12.45	12.22	0.73%	49,187
Jun 6, 2025	12.30	12.44	12.30	12.36	12.13	0.82%	36,812
Jun 5, 2025	12.24	12.38	12.24	12.26	12.03	-0.08%	95,152
Jun 4, 2025	12.30	12.37	12.26	12.27	12.04	0.08%	70,403
Jun 3, 2025	12.20	12.31	12.19	12.26	12.03	0.41%	56,460
Jun 2, 2025	12.34	12.36	12.16	12.21	11.98	-0.33%	48,119
May 30, 2025	12.20	12.28	12.18	12.25	12.02	0.41%	46,448
May 29, 2025	12.26	12.28	12.18	12.20	11.97	0.49%	83,429
May 28, 2025	12.17	12.18	12.09	12.14	11.91	-0.16%	47,971
May 27, 2025	12.15	12.22	12.12	12.16	11.93	1.25%	44,768
May 23, 2025	11.93	12.07	11.90	12.01	11.79	0.08%	57,049
May 22, 2025	12.09	12.09	11.94	12.00	11.78	-0.41%	40,237
May 21, 2025	12.12	12.20	12.03	12.05	11.82	-0.82%	25,633