NCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	13.81	13.86	13.70	13.78	13.78	-1.01%	55,055
Sep 11, 2025	13.88	13.94	13.86	13.92	13.80	0.87%	52,109
Sep 10, 2025	13.79	13.85	13.76	13.80	13.68	0.29%	61,608
Sep 9, 2025	13.69	13.77	13.68	13.76	13.64	0.81%	59,578
Sep 8, 2025	13.68	13.71	13.64	13.65	13.53	0.44%	50,376
Sep 5, 2025	13.58	13.68	13.57	13.59	13.47	0.44%	54,289
Sep 4, 2025	13.48	13.59	13.48	13.53	13.41	0.30%	45,336
Sep 3, 2025	13.51	13.51	13.46	13.49	13.37	0.07%	25,847
Sep 2, 2025	13.51	13.51	13.43	13.48	13.36	-0.44%	39,105
Aug 29, 2025	13.49	13.55	13.44	13.54	13.42	0.52%	87,884
Aug 28, 2025	13.44	13.48	13.39	13.47	13.35	0.07%	58,935
Aug 27, 2025	13.38	13.46	13.36	13.46	13.34	0.67%	52,570
Aug 26, 2025	13.39	13.41	13.35	13.37	13.26	0.07%	59,244
Aug 25, 2025	13.33	13.43	13.23	13.36	13.25	0.23%	51,014
Aug 22, 2025	13.16	13.34	13.16	13.33	13.22	1.83%	43,214
Aug 21, 2025	13.10	13.16	13.09	13.09	12.98	-0.23%	15,802
Aug 20, 2025	13.16	13.23	13.07	13.12	13.01	-0.46%	28,172
Aug 19, 2025	13.24	13.29	13.15	13.18	13.07	-0.45%	36,172
Aug 18, 2025	13.24	13.25	13.20	13.24	13.13	0.23%	38,741
Aug 15, 2025	13.25	13.27	13.20	13.21	13.10	0.08%	29,488
Aug 14, 2025	13.25	13.29	13.13	13.20	13.09	-0.38%	46,941
Aug 13, 2025	13.31	13.32	13.22	13.25	13.14	0.23%	62,221
Aug 12, 2025	13.16	13.24	13.14	13.22	13.11	0.61%	42,209
Aug 11, 2025	13.14	13.18	13.12	13.14	13.03	-0.45%	34,671
Aug 8, 2025	13.30	13.30	13.15	13.20	12.97	-0.15%	69,969
Aug 7, 2025	13.16	13.24	13.12	13.22	12.99	0.92%	80,605
Aug 6, 2025	13.02	13.12	13.02	13.10	12.87	0.61%	41,432
Aug 5, 2025	13.12	13.12	13.01	13.02	12.79	-0.23%	46,535
Aug 4, 2025	13.10	13.12	13.02	13.05	12.82	0.15%	28,592
Aug 1, 2025	13.12	13.15	12.94	13.03	12.80	-0.91%	31,586
Jul 31, 2025	13.18	13.19	13.12	13.15	12.92	0.46%	38,337
Jul 30, 2025	13.17	13.17	13.06	13.09	12.86	-0.23%	38,391
Jul 29, 2025	13.13	13.18	13.07	13.12	12.89	0.38%	33,269
Jul 28, 2025	13.08	13.16	13.04	13.07	12.84	-	41,208
Jul 25, 2025	13.08	13.13	13.04	13.07	12.84	0.46%	29,947
Jul 24, 2025	13.08	13.09	13.00	13.01	12.78	-0.15%	71,676
Jul 23, 2025	13.07	13.15	13.03	13.03	12.80	-0.23%	115,563
Jul 22, 2025	13.26	13.26	13.05	13.06	12.83	-1.43%	128,357
Jul 21, 2025	13.05	13.30	13.02	13.25	13.02	1.38%	343,877
Jul 18, 2025	12.80	13.07	12.76	13.07	12.84	2.35%	398,149
Jul 17, 2025	12.69	12.79	12.67	12.77	12.55	0.79%	76,588
Jul 16, 2025	12.72	12.77	12.62	12.67	12.45	0.40%	57,670
Jul 15, 2025	12.77	12.85	12.62	12.62	12.40	-1.02%	107,815
Jul 14, 2025	12.92	12.93	12.68	12.75	12.53	-1.47%	117,291
Jul 11, 2025	12.84	13.06	12.80	12.94	12.71	-0.15%	77,339
Jul 10, 2025	12.89	13.00	12.89	12.96	12.62	0.47%	52,736
Jul 9, 2025	12.82	12.93	12.80	12.90	12.56	0.62%	49,709
Jul 8, 2025	12.83	12.92	12.78	12.82	12.48	-	53,190
Jul 7, 2025	12.86	12.88	12.79	12.82	12.48	-0.23%	41,298
Jul 3, 2025	12.85	12.89	12.82	12.85	12.51	0.16%	23,586