Skip to main content
logo
Virtus Convertible & Income Fund II (NCZ)
NYSE: NCZ · Real-Time Price · USD
14.02
+0.22 (1.59%)
At close: Apr 7, 2026, 4:00 PM EDT
14.02
0.00 (0.00%)
After-hours: Apr 7, 2026, 4:10 PM EDT

NCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 202613.8014.0213.8014.0214.021.59%72,187
Apr 6, 202613.8013.9613.1613.8013.800.07%50,817
Apr 2, 202613.5113.8413.4213.7913.790.73%57,703
Apr 1, 202613.4713.7513.4313.6913.692.09%73,309
Mar 31, 202613.0913.4413.0413.4113.413.15%81,250
Mar 30, 202613.2613.2612.9513.0013.00-0.76%154,914
Mar 27, 202613.4413.5613.0413.1013.10-2.82%112,275
Mar 26, 202613.8113.8113.4213.4813.48-2.60%77,922
Mar 25, 202613.7913.9213.6713.8413.841.54%89,536
Mar 24, 202613.6413.7413.4813.6313.63-0.29%76,381
Mar 23, 202613.8513.8913.5213.6713.67-0.29%99,875
Mar 20, 202614.0914.0913.6313.7113.71-2.83%67,625
Mar 19, 202614.0214.2014.0014.1114.11-0.49%37,192
Mar 18, 202614.1814.2414.1514.1814.180.07%43,216
Mar 17, 202614.1914.2114.0214.1714.171.07%41,282
Mar 16, 202614.0614.1013.9914.0214.020.29%47,349
Mar 13, 202614.1814.3713.9513.9813.86-0.50%24,195
Mar 12, 202614.2514.2814.0014.0513.93-1.61%63,491
Mar 11, 202613.9314.3513.9314.2814.161.78%85,381
Mar 10, 202614.0114.1213.9014.0313.911.30%56,200
Mar 9, 202613.9814.0413.7413.8513.73-0.93%130,450
Mar 6, 202614.1614.3213.9613.9813.86-2.24%48,106
Mar 5, 202614.6414.6514.3014.3014.18-2.46%78,311
Mar 4, 202614.6514.8114.6514.6614.530.76%82,626
Mar 3, 202614.6314.6414.4414.5514.43-0.89%44,415
Mar 2, 202614.6314.7314.6314.6814.55-0.27%52,941
Feb 27, 202614.6514.7913.2214.7214.59-0.74%26,572
Feb 26, 202614.9514.9514.7514.8314.70-0.13%50,492
Feb 25, 202614.8514.9214.8014.8514.720.88%47,124
Feb 24, 202614.7514.8014.6714.7214.59-0.14%41,493
Feb 23, 202614.7714.9314.6514.7414.61-0.20%26,032
Feb 20, 202614.7614.8514.7014.7714.640.20%37,595
Feb 19, 202614.8914.9914.6914.7414.61-0.74%37,666
Feb 18, 202614.8814.9914.8314.8514.72-0.27%51,107
Feb 17, 202614.8714.9214.8214.8914.76-38,654
Feb 13, 202614.8114.9314.7714.8914.760.54%38,919
Feb 12, 202614.8214.8514.7114.8114.68-0.74%54,113
Feb 11, 202614.8814.9814.8114.9214.670.67%73,813
Feb 10, 202614.8214.9214.7014.8214.570.20%85,735
Feb 9, 202614.6214.8214.5114.7914.551.37%91,215
Feb 6, 202614.2814.5914.2814.5914.352.24%52,654
Feb 5, 202614.3814.4314.2214.2714.03-1.11%62,614
Feb 4, 202614.5614.6014.2314.4314.19-0.48%95,224
Feb 3, 202614.5514.6214.4114.5014.26-0.14%94,433
Feb 2, 202614.4714.5514.4614.5214.280.35%27,446
Jan 30, 202614.5214.6014.4314.4714.23-0.62%56,297
Jan 29, 202614.7314.7314.4714.5614.32-0.27%71,566
Jan 28, 202614.5614.7014.5514.6014.360.69%109,054
Jan 27, 202614.4214.5314.3914.5014.260.76%52,743
Jan 26, 202614.4314.4514.3714.3914.15-0.14%51,419