Skip to main content
Virtus Convertible & Income Fund II (NCZ)
NYSE: NCZ · Real-Time Price · USD
3.050
-0.050 (-1.61%)
Oct 25, 2024, 4:00 PM EDT - Market closed

NCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 25, 20243.103.123.053.053.05-1.61%997,863
Oct 24, 20243.093.143.063.103.100.65%279,354
Oct 23, 20243.153.153.083.083.08-2.22%167,824
Oct 22, 20243.163.173.143.153.15-0.32%338,471
Oct 21, 20243.173.173.143.163.16-313,493
Oct 18, 20243.183.183.153.163.16-162,313
Oct 17, 20243.203.213.153.163.16-1.25%627,282
Oct 16, 20243.173.223.173.203.200.95%313,207
Oct 15, 20243.183.183.143.173.17-200,707
Oct 14, 20243.133.203.123.173.171.28%397,277
Oct 11, 20243.113.153.103.133.130.32%389,124
Oct 10, 20243.183.193.103.123.09-1.89%453,083
Oct 9, 20243.123.193.113.183.151.92%708,195
Oct 8, 20243.113.133.103.123.090.97%263,825
Oct 7, 20243.113.133.063.093.06-0.64%385,926
Oct 4, 20243.073.143.073.113.081.30%599,527
Oct 3, 20243.083.093.063.073.04-0.32%239,231
Oct 2, 20243.073.113.073.083.05-0.32%404,192
Oct 1, 20243.103.103.053.093.06-0.64%518,743
Sep 30, 20243.083.113.083.113.080.97%531,217
Sep 27, 20243.093.113.083.083.05-504,866
Sep 26, 20243.083.103.073.083.050.33%758,712
Sep 25, 20243.073.083.043.073.040.33%804,300
Sep 24, 20243.073.073.043.063.03-335,260
Sep 23, 20243.073.073.053.063.03-0.33%760,508
Sep 20, 20243.063.073.033.073.040.66%619,568
Sep 19, 20243.053.093.023.053.020.99%612,110
Sep 18, 20243.043.043.013.022.99-0.17%502,699
Sep 17, 20243.043.063.013.033.00-0.17%392,605
Sep 16, 20243.053.053.023.033.00-0.66%245,568
Sep 13, 20243.053.063.043.053.02-0.33%171,934
Sep 12, 20243.033.063.013.063.001.66%380,112
Sep 11, 20242.983.012.983.012.951.01%514,647
Sep 10, 20243.003.012.972.982.920.34%541,646
Sep 9, 20242.993.002.962.972.91-606,707
Sep 6, 20242.993.002.962.972.91-312,717
Sep 5, 20242.993.022.972.972.91-0.34%550,645
Sep 4, 20243.023.042.972.982.92-0.67%560,162
Sep 3, 20243.053.063.003.002.94-1.64%444,110
Aug 30, 20243.053.063.003.052.990.33%389,999
Aug 29, 20243.033.053.023.042.981.33%403,875
Aug 28, 20243.003.042.993.002.94-509,478
Aug 27, 20243.003.012.983.002.940.33%540,540
Aug 26, 20242.963.002.962.992.931.01%377,774
Aug 23, 20242.942.972.932.962.901.72%1,097,888
Aug 22, 20242.972.972.912.912.85-1.36%731,419
Aug 21, 20242.952.962.932.952.890.68%841,601
Aug 20, 20242.952.962.912.932.87-0.17%750,930
Aug 19, 20242.912.952.912.942.880.86%836,454
Aug 16, 20242.892.962.892.912.85-1.02%1,199,991
Aug 15, 20242.952.982.932.942.880.68%985,592
Aug 14, 20242.942.952.912.922.86-0.68%736,523
Aug 13, 20242.922.962.922.942.880.68%824,781
Aug 12, 20242.942.952.892.922.86-1.68%356,951
Aug 9, 20242.953.002.952.972.88-0.50%591,315
Aug 8, 20242.962.992.942.992.901.88%583,743
Aug 7, 20242.972.982.932.932.85-0.68%442,586
Aug 6, 20242.852.952.852.952.864.24%1,037,169
Aug 5, 20242.842.872.822.832.75-4.07%771,885
Aug 2, 20242.942.962.902.952.86-0.34%361,420
Aug 1, 20242.982.982.912.962.87-0.34%318,444
Jul 31, 20242.952.982.942.972.882.06%357,005
Jul 30, 20242.942.962.912.912.83-0.34%690,963
Jul 29, 20242.922.932.902.922.840.69%443,659
Jul 26, 20242.912.942.892.902.82-908,827
Jul 25, 20242.902.912.872.902.821.05%796,691
Jul 24, 20242.952.952.862.872.79-3.04%1,453,625
Jul 23, 20242.952.962.922.962.871.02%924,538
Jul 22, 20242.912.932.882.932.851.74%660,928
Jul 19, 20242.912.922.872.882.80-2.04%862,525
Jul 18, 20242.952.972.912.942.850.68%970,140
Jul 17, 20242.922.972.902.922.84-3.63%3,270,790
Jul 16, 20243.033.063.023.032.94-1,133,355
Jul 15, 20243.013.033.003.032.941.00%836,835
Jul 12, 20242.993.022.983.002.910.33%744,271
Jul 11, 20242.972.992.962.992.900.34%772,415
Jul 10, 20242.972.992.962.982.860.68%468,669
Jul 9, 20242.982.982.942.962.85-799,345
Jul 8, 20242.982.982.962.962.85-0.67%375,229
Jul 5, 20242.982.982.962.982.860.34%449,141
Jul 3, 20242.942.972.932.972.861.37%129,537
Jul 2, 20242.902.942.902.932.820.34%160,635
Jul 1, 20242.922.932.902.922.81-179,188
Jun 28, 20242.922.942.902.922.81-0.17%664,118
Jun 27, 20242.932.932.912.932.810.17%177,941
Jun 26, 20242.922.932.882.922.81-218,349
Jun 25, 20242.882.922.862.922.811.74%576,682
Jun 24, 20242.862.882.852.872.760.70%204,386
Jun 21, 20242.852.862.832.852.74-162,762
Jun 20, 20242.872.882.832.852.74-0.35%517,723
Jun 18, 20242.882.902.862.862.75-1.38%264,058
Jun 17, 20242.872.902.862.902.790.69%695,022
Jun 14, 20242.882.892.872.882.77-0.69%235,469
Jun 13, 20242.882.922.882.902.79-363,070
Jun 12, 20242.882.952.882.902.760.69%645,768
Jun 11, 20242.892.892.852.882.74-0.69%736,639
Jun 10, 20242.862.912.862.902.761.05%349,708
Jun 7, 20242.872.912.862.872.73-0.69%796,982
Jun 6, 20242.902.922.892.892.75-0.34%370,625
Jun 5, 20242.872.912.852.902.761.05%633,100