Virtus Convertible & Income Fund II (NCZ)
NYSE: NCZ · Real-Time Price · USD
11.56
-0.03 (-0.26%)
Mar 31, 2025, 4:00 PM EDT - Market closed
NCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 11.75 | 11.75 | 11.52 | 11.59 | 11.59 | -1.19% | 117,025 |
| Mar 27, 2025 | 11.76 | 11.81 | 11.69 | 11.73 | 11.73 | -0.68% | 84,237 |
| Mar 26, 2025 | 11.96 | 11.96 | 11.77 | 11.81 | 11.81 | -1.25% | 86,130 |
| Mar 25, 2025 | 12.00 | 12.00 | 11.93 | 11.96 | 11.96 | 0.08% | 58,775 |
| Mar 24, 2025 | 11.92 | 11.98 | 11.87 | 11.95 | 11.95 | 0.67% | 79,969 |
| Mar 21, 2025 | 11.73 | 11.90 | 11.73 | 11.87 | 11.87 | 0.51% | 16,759 |
| Mar 20, 2025 | 11.75 | 11.90 | 11.75 | 11.81 | 11.81 | 0.08% | 56,117 |
| Mar 19, 2025 | 11.69 | 11.83 | 11.64 | 11.80 | 11.80 | 0.94% | 73,922 |
| Mar 18, 2025 | 11.67 | 11.75 | 11.64 | 11.69 | 11.69 | -0.17% | 46,324 |
| Mar 17, 2025 | 11.69 | 11.77 | 11.64 | 11.71 | 11.71 | 0.60% | 88,013 |
| Mar 14, 2025 | 11.55 | 11.67 | 11.55 | 11.64 | 11.64 | 1.31% | 46,779 |
| Mar 13, 2025 | 11.70 | 11.73 | 11.43 | 11.49 | 11.49 | -2.38% | 81,365 |
| Mar 12, 2025 | 11.95 | 11.95 | 11.68 | 11.77 | 11.65 | 0.51% | 104,406 |
| Mar 11, 2025 | 11.73 | 11.81 | 11.62 | 11.71 | 11.59 | -0.34% | 70,550 |
| Mar 10, 2025 | 11.86 | 12.03 | 11.71 | 11.75 | 11.63 | -1.59% | 58,062 |
| Mar 7, 2025 | 12.13 | 12.19 | 11.91 | 11.94 | 11.82 | -1.57% | 79,736 |
| Mar 6, 2025 | 12.20 | 12.22 | 12.10 | 12.13 | 12.01 | -1.14% | 73,724 |
| Mar 5, 2025 | 12.24 | 12.29 | 12.17 | 12.27 | 12.14 | -0.16% | 60,469 |
| Mar 4, 2025 | 12.35 | 12.44 | 12.24 | 12.29 | 12.16 | - | 69,395 |
| Mar 3, 2025 | 12.40 | 12.46 | 12.27 | 12.29 | 12.16 | -0.65% | 90,269 |
| Feb 28, 2025 | 12.23 | 12.39 | 12.23 | 12.37 | 12.24 | 1.14% | 31,429 |
| Feb 27, 2025 | 12.41 | 12.46 | 12.23 | 12.23 | 12.10 | -1.45% | 51,414 |
| Feb 26, 2025 | 12.37 | 12.49 | 12.20 | 12.41 | 12.28 | 0.02% | 65,005 |
| Feb 25, 2025 | 12.48 | 12.56 | 12.39 | 12.41 | 12.28 | -0.66% | 75,020 |
| Feb 24, 2025 | 12.63 | 12.65 | 12.46 | 12.49 | 12.36 | -0.64% | 41,517 |
| Feb 21, 2025 | 12.64 | 12.70 | 12.57 | 12.57 | 12.44 | -0.63% | 66,028 |
| Feb 20, 2025 | 12.76 | 12.92 | 12.65 | 12.65 | 12.52 | -1.33% | 152,045 |
| Feb 19, 2025 | 12.82 | 12.99 | 12.79 | 12.82 | 12.69 | -0.77% | 134,688 |
| Feb 18, 2025 | 13.17 | 13.20 | 12.88 | 12.92 | 12.79 | -1.82% | 119,080 |
| Feb 14, 2025 | 12.95 | 13.32 | 12.87 | 13.16 | 13.02 | 1.62% | 211,578 |
| Feb 13, 2025 | 12.43 | 13.04 | 12.43 | 12.95 | 12.82 | 2.45% | 414,630 |
| Feb 12, 2025 | 12.74 | 12.74 | 12.60 | 12.64 | 12.40 | -0.86% | 145,525 |
| Feb 11, 2025 | 13.00 | 13.00 | 12.66 | 12.75 | 12.50 | -2.22% | 163,223 |
| Feb 10, 2025 | 13.20 | 13.20 | 12.89 | 13.04 | 12.79 | -0.31% | 33,888 |
| Feb 7, 2025 | 13.24 | 13.24 | 12.80 | 13.08 | 12.83 | -1.06% | 94,019 |
| Feb 6, 2025 | 13.20 | 13.28 | 13.18 | 13.22 | 12.96 | 0.46% | 38,132 |
| Feb 5, 2025 | 13.08 | 13.16 | 13.06 | 13.16 | 12.90 | 0.30% | 23,114 |
| Feb 4, 2025 | 13.00 | 13.16 | 12.98 | 13.12 | 12.87 | 0.61% | 71,711 |
| Feb 3, 2025 | 13.04 | 13.14 | 12.92 | 13.04 | 12.79 | -0.31% | 66,287 |
| Jan 31, 2025 | 13.20 | 13.24 | 13.08 | 13.08 | 12.83 | -0.91% | 173,535 |
| Jan 30, 2025 | 13.16 | 13.28 | 13.00 | 13.20 | 12.94 | 1.23% | 108,525 |
| Jan 29, 2025 | 13.08 | 13.16 | 12.96 | 13.04 | 12.79 | - | 53,438 |
| Jan 28, 2025 | 13.12 | 13.20 | 12.92 | 13.04 | 12.79 | -0.31% | 69,000 |
| Jan 27, 2025 | 13.20 | 13.28 | 12.94 | 13.08 | 12.83 | -1.51% | 105,405 |
| Jan 24, 2025 | 13.24 | 13.32 | 13.24 | 13.28 | 13.02 | - | 30,589 |
| Jan 23, 2025 | 13.04 | 13.28 | 13.00 | 13.28 | 13.02 | 1.53% | 40,551 |
| Jan 22, 2025 | 12.96 | 13.08 | 12.88 | 13.08 | 12.83 | 1.24% | 55,120 |
| Jan 21, 2025 | 12.88 | 12.96 | 12.80 | 12.92 | 12.67 | 0.62% | 55,011 |
| Jan 17, 2025 | 12.92 | 13.00 | 12.80 | 12.84 | 12.59 | - | 429,536 |
| Jan 16, 2025 | 12.80 | 12.84 | 12.66 | 12.84 | 12.59 | 0.63% | 113,479 |