Skip to main content
logo
Virtus Convertible & Income Fund II (NCZ)
NYSE: NCZ · Real-Time Price · USD
14.19
-0.01 (-0.07%)
Jan 7, 2026, 4:00 PM EST - Market closed

NCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202614.3414.3414.1814.1914.19-0.07%45,933
Jan 6, 202614.0714.2414.0514.2014.201.21%43,083
Jan 5, 202613.9914.0713.9114.0314.030.72%69,939
Jan 2, 202613.8613.9613.8413.9313.931.09%75,060
Dec 31, 202514.0014.0013.7513.7813.78-1.29%60,349
Dec 30, 202514.0814.0813.9613.9613.96-0.71%53,272
Dec 29, 202514.0714.0813.9914.0614.06-0.14%52,372
Dec 26, 202514.1314.1314.0314.0814.08-0.35%29,867
Dec 24, 202514.0414.1513.9214.1314.130.93%36,185
Dec 23, 202514.0814.0813.9614.0014.00-0.21%35,043
Dec 22, 202514.0514.0813.8714.0314.030.94%39,404
Dec 19, 202513.6513.9013.6513.9013.902.73%35,033
Dec 18, 202513.5413.7113.5213.5313.530.12%57,876
Dec 17, 202513.6113.7913.5013.5113.51-0.67%21,396
Dec 16, 202513.6013.9113.5713.6113.61-0.26%50,886
Dec 15, 202513.8713.8913.6413.6413.64-1.73%26,016
Dec 12, 202513.9714.0013.8313.8813.88-0.79%45,603
Dec 11, 202513.9514.0513.9213.9913.99-0.78%42,775
Dec 10, 202514.0314.1814.0114.1013.980.50%62,842
Dec 9, 202513.9814.0913.9014.0313.910.72%41,083
Dec 8, 202513.9614.0113.8213.9313.81-0.71%57,983
Dec 5, 202514.0114.0813.9714.0313.910.29%39,756
Dec 4, 202513.9714.1013.8913.9913.870.79%59,266
Dec 3, 202513.8614.1113.8613.8813.760.29%18,404
Dec 2, 202513.9614.1213.8413.8413.72-0.50%35,723
Dec 1, 202513.9014.0013.8213.9113.79-0.57%33,319
Nov 28, 202513.8614.0213.8313.9913.871.23%25,205
Nov 26, 202513.7113.8813.7113.8213.700.95%60,597
Nov 25, 202513.5713.7613.5013.6913.570.88%38,827
Nov 24, 202513.3913.6113.3613.5713.452.26%72,873
Nov 21, 202513.2813.3613.1513.2713.16-0.08%47,416
Nov 20, 202513.7213.8113.2413.2813.17-1.56%85,967
Nov 19, 202513.5413.6513.4413.4913.38-0.30%32,507
Nov 18, 202513.4213.6613.4213.5313.420.52%26,625
Nov 17, 202513.6213.7613.4413.4613.35-1.39%35,530
Nov 14, 202513.6913.7913.5913.6513.53-0.87%32,503
Nov 13, 202514.1014.1013.6713.7713.65-3.37%34,854
Nov 12, 202514.3014.3614.1814.2514.010.42%33,835
Nov 11, 202514.2514.3014.1014.1913.95-0.28%59,812
Nov 10, 202513.9714.3413.9714.2313.992.15%70,936
Nov 7, 202513.9914.0813.7913.9313.70-0.71%35,830
Nov 6, 202514.2314.2913.9914.0313.79-1.06%62,568
Nov 5, 202514.0514.2914.0514.1813.940.64%70,089
Nov 4, 202514.2314.2914.0514.0913.85-1.47%67,164
Nov 3, 202514.3614.3714.2714.3014.060.42%36,029
Oct 31, 202514.2514.3714.2014.2414.00-0.07%38,357
Oct 30, 202514.2714.3014.1614.2514.01-0.21%75,853
Oct 29, 202514.1614.3514.1314.2814.041.06%83,072
Oct 28, 202514.0614.1714.0314.1313.891.15%57,068
Oct 27, 202514.0214.1213.9713.9713.730.65%59,104