NCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	13.86	14.02	13.83	13.99	13.99	1.23%	25,205
Nov 26, 2025	13.71	13.88	13.71	13.82	13.82	0.95%	60,597
Nov 25, 2025	13.57	13.76	13.50	13.69	13.69	0.88%	38,827
Nov 24, 2025	13.39	13.61	13.36	13.57	13.57	2.26%	72,873
Nov 21, 2025	13.28	13.36	13.15	13.27	13.27	-0.08%	47,416
Nov 20, 2025	13.72	13.81	13.24	13.28	13.28	-1.56%	85,967
Nov 19, 2025	13.54	13.65	13.44	13.49	13.49	-0.30%	32,507
Nov 18, 2025	13.42	13.66	13.42	13.53	13.53	0.52%	26,625
Nov 17, 2025	13.62	13.76	13.44	13.46	13.46	-1.39%	35,530
Nov 14, 2025	13.69	13.79	13.59	13.65	13.65	-0.87%	32,503
Nov 13, 2025	14.10	14.10	13.67	13.77	13.77	-3.37%	34,854
Nov 12, 2025	14.30	14.36	14.18	14.25	14.13	0.42%	33,835
Nov 11, 2025	14.25	14.30	14.10	14.19	14.07	-0.28%	59,812
Nov 10, 2025	13.97	14.34	13.97	14.23	14.11	2.15%	70,936
Nov 7, 2025	13.99	14.08	13.79	13.93	13.81	-0.71%	35,830
Nov 6, 2025	14.23	14.29	13.99	14.03	13.91	-1.06%	62,568
Nov 5, 2025	14.05	14.29	14.05	14.18	14.06	0.64%	70,089
Nov 4, 2025	14.23	14.29	14.05	14.09	13.97	-1.47%	67,164
Nov 3, 2025	14.36	14.37	14.27	14.30	14.18	0.42%	36,029
Oct 31, 2025	14.25	14.37	14.20	14.24	14.12	-0.07%	38,357
Oct 30, 2025	14.27	14.30	14.16	14.25	14.13	-0.21%	75,853
Oct 29, 2025	14.16	14.35	14.13	14.28	14.16	1.06%	83,072
Oct 28, 2025	14.06	14.17	14.03	14.13	14.01	1.15%	57,068
Oct 27, 2025	14.02	14.12	13.97	13.97	13.85	0.65%	59,104
Oct 24, 2025	13.78	13.91	13.73	13.88	13.76	1.68%	51,226
Oct 23, 2025	13.55	13.70	13.49	13.65	13.54	0.74%	76,446
Oct 22, 2025	13.78	13.79	13.45	13.55	13.44	-1.53%	118,681
Oct 21, 2025	13.94	14.00	13.71	13.76	13.64	-1.01%	89,391
Oct 20, 2025	13.82	14.02	13.82	13.90	13.78	0.65%	59,731
Oct 17, 2025	13.92	13.99	13.72	13.81	13.69	-0.65%	67,221
Oct 16, 2025	14.19	14.20	13.90	13.90	13.78	-1.56%	65,517
Oct 15, 2025	14.20	14.33	13.93	14.12	14.00	0.36%	71,985
Oct 14, 2025	14.13	14.28	13.98	14.07	13.95	-1.33%	54,387
Oct 13, 2025	14.08	14.37	14.08	14.26	14.02	1.93%	72,694
Oct 10, 2025	14.36	14.44	13.99	13.99	13.76	-2.58%	74,851
Oct 9, 2025	14.18	14.37	14.11	14.36	14.12	1.41%	145,933
Oct 8, 2025	13.89	14.28	13.88	14.16	13.92	2.02%	134,791
Oct 7, 2025	13.88	13.97	13.76	13.88	13.65	0.43%	106,491
Oct 6, 2025	13.79	13.90	13.79	13.82	13.59	0.29%	52,093
Oct 3, 2025	13.81	13.90	13.76	13.78	13.55	-0.22%	66,868
Oct 2, 2025	13.85	13.90	13.69	13.81	13.58	0.22%	107,125
Oct 1, 2025	13.68	13.84	13.66	13.78	13.55	0.73%	83,200
Sep 30, 2025	13.59	13.73	13.57	13.68	13.45	0.15%	82,574
Sep 29, 2025	13.69	13.72	13.58	13.66	13.43	0.44%	111,200
Sep 26, 2025	13.65	13.66	13.54	13.60	13.37	0.07%	64,622
Sep 25, 2025	13.77	14.00	13.56	13.59	13.36	-1.66%	99,054
Sep 24, 2025	14.01	14.06	13.79	13.82	13.59	-1.43%	99,411
Sep 23, 2025	14.18	14.18	13.96	14.02	13.78	-0.99%	91,584
Sep 22, 2025	14.05	14.19	13.95	14.16	13.92	0.78%	79,506
Sep 19, 2025	13.99	14.05	13.94	14.05	13.81	0.72%	87,666