Skip to main content
logo
Virtus Convertible & Income Fund II (NCZ)
NYSE: NCZ · Real-Time Price · USD
14.89
0.00 (0.00%)
At close: Feb 17, 2026, 4:00 PM EST
14.86
-0.03 (-0.20%)
After-hours: Feb 17, 2026, 7:00 PM EST

NCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202614.8714.9214.8214.8914.89-38,654
Feb 13, 202614.8114.9314.7714.8914.890.54%38,919
Feb 12, 202614.8214.8514.7114.8114.81-0.74%54,113
Feb 11, 202614.8814.9814.8114.9214.800.67%73,813
Feb 10, 202614.8214.9214.7014.8214.700.20%85,735
Feb 9, 202614.6214.8214.5114.7914.671.37%91,215
Feb 6, 202614.2814.5914.2814.5914.472.24%52,654
Feb 5, 202614.3814.4314.2214.2714.16-1.11%62,614
Feb 4, 202614.5614.6014.2314.4314.31-0.48%95,224
Feb 3, 202614.5514.6214.4114.5014.38-0.14%94,433
Feb 2, 202614.4714.5514.4614.5214.400.35%27,446
Jan 30, 202614.5214.6014.4314.4714.35-0.62%56,297
Jan 29, 202614.7314.7314.4714.5614.44-0.27%71,566
Jan 28, 202614.5614.7014.5514.6014.480.69%109,054
Jan 27, 202614.4214.5314.3914.5014.380.76%52,743
Jan 26, 202614.4314.4514.3714.3914.27-0.14%51,419
Jan 23, 202614.4014.4314.2914.4114.290.07%60,972
Jan 22, 202614.3714.4414.3214.4014.280.91%99,210
Jan 21, 202614.1514.3114.1514.2714.161.28%94,645
Jan 20, 202614.0414.1814.0314.0913.98-0.56%78,768
Jan 16, 202614.1514.1914.1014.1714.060.43%459,323
Jan 15, 202614.1814.2514.1014.1114.00-0.49%173,610
Jan 14, 202614.1514.2314.0814.1814.070.07%161,796
Jan 13, 202614.3014.3214.1314.1714.06-0.42%127,234
Jan 12, 202614.1614.3014.1214.2314.12-0.42%121,607
Jan 9, 202614.1214.3014.1214.2914.060.70%45,690
Jan 8, 202614.1714.2114.1514.1913.96-35,298
Jan 7, 202614.3414.3414.1814.1913.96-0.07%45,933
Jan 6, 202614.0714.2414.0514.2013.971.21%43,083
Jan 5, 202613.9914.0713.9114.0313.800.72%69,939
Jan 2, 202613.8613.9613.8413.9313.701.09%75,060
Dec 31, 202514.0014.0013.7513.7813.55-1.29%60,349
Dec 30, 202514.0814.0813.9613.9613.73-0.71%53,272
Dec 29, 202514.0714.0813.9914.0613.83-0.14%52,372
Dec 26, 202514.1314.1314.0314.0813.85-0.35%29,867
Dec 24, 202514.0414.1513.9214.1313.900.93%36,185
Dec 23, 202514.0814.0813.9614.0013.77-0.21%35,048
Dec 22, 202514.0514.0813.8714.0313.800.94%39,404
Dec 19, 202513.6513.9013.6513.9013.672.73%35,033
Dec 18, 202513.5413.7113.5213.5313.310.12%57,876
Dec 17, 202513.6113.7913.5013.5113.29-0.67%21,396
Dec 16, 202513.6013.9113.5713.6113.38-0.26%50,886
Dec 15, 202513.8713.8913.6413.6413.42-1.73%26,016
Dec 12, 202513.9714.0013.8313.8813.65-0.79%45,603
Dec 11, 202513.9514.0513.9213.9913.76-0.78%42,775
Dec 10, 202514.0314.1814.0114.1013.750.50%62,842
Dec 9, 202513.9814.0913.9014.0313.680.72%41,083
Dec 8, 202513.9614.0113.8213.9313.59-0.71%57,983
Dec 5, 202514.0114.0813.9714.0313.680.29%39,756
Dec 4, 202513.9714.1013.8913.9913.640.79%59,266