NCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.90	14.18	13.84	13.91	13.91	-0.43%	17,530
Oct 22, 2026	14.16	14.16	13.81	13.97	13.97	-1.83%	50,001
Oct 21, 2026	14.06	14.27	13.88	14.23	14.23	1.72%	43,767
Oct 20, 2026	13.83	14.04	13.66	13.99	13.99	1.30%	42,870
Oct 19, 2026	13.91	13.96	13.66	13.81	13.81	0.36%	38,754
Oct 16, 2026	13.97	14.12	13.75	13.76	13.76	-1.50%	36,708
Oct 15, 2026	13.89	14.09	13.75	13.97	13.97	0.07%	52,722
Oct 14, 2026	14.24	14.26	13.80	13.96	13.96	-2.24%	62,020
Oct 13, 2026	14.49	14.49	14.27	14.28	14.28	-1.45%	37,350
Oct 12, 2026	14.61	14.69	14.46	14.61	14.49	0.69%	105,784
Oct 9, 2026	14.17	14.57	14.10	14.51	14.39	3.50%	150,095
Oct 8, 2026	14.09	14.20	13.76	14.02	13.90	-	68,986
Oct 7, 2026	14.04	14.23	13.93	14.02	13.90	-0.14%	96,533
Oct 6, 2026	13.86	14.18	13.85	14.04	13.92	1.30%	90,943
Oct 5, 2026	13.97	13.97	13.83	13.86	13.75	-0.79%	47,727
Oct 2, 2026	14.09	14.15	13.89	13.97	13.86	0.58%	61,118
Oct 1, 2026	14.18	14.27	13.70	13.89	13.78	-1.49%	74,226
Sep 30, 2026	14.25	14.48	13.90	14.10	13.98	0.28%	125,650
Sep 29, 2026	14.01	14.12	13.87	14.06	13.94	1.08%	126,503
Sep 28, 2026	14.06	14.20	13.87	13.91	13.80	-3.20%	91,768
Sep 25, 2026	14.54	14.54	14.27	14.37	14.25	-0.83%	66,979
Sep 24, 2026	14.67	14.67	14.24	14.49	14.37	-1.63%	86,636
Sep 23, 2026	15.01	15.09	14.63	14.73	14.61	-2.00%	40,404
Sep 22, 2026	15.19	15.19	14.88	15.03	14.91	-1.18%	45,902
Sep 21, 2026	15.03	15.28	14.98	15.21	15.09	2.22%	30,647
Sep 18, 2026	14.83	15.04	14.63	14.88	14.76	0.61%	46,632
Sep 17, 2026	14.86	14.98	14.72	14.79	14.67	1.37%	41,578
Sep 16, 2026	14.97	15.11	14.59	14.59	14.47	-1.49%	45,209
Sep 15, 2026	14.93	15.12	14.68	14.81	14.69	-0.54%	105,376
Sep 14, 2026	15.08	15.08	14.80	14.89	14.77	-1.65%	55,755
Sep 11, 2026	15.45	15.63	15.19	15.26	15.02	0.07%	50,974
Sep 10, 2026	15.39	15.41	15.20	15.25	15.01	-0.91%	25,282
Sep 9, 2026	15.50	15.66	15.37	15.39	15.14	-0.19%	28,125
Sep 8, 2026	15.47	15.50	15.31	15.42	15.17	-	34,050
Sep 4, 2026	15.32	15.45	15.24	15.42	15.17	0.85%	37,731
Sep 3, 2026	15.41	15.43	15.22	15.29	15.05	-	42,180
Sep 2, 2026	15.33	15.33	15.11	15.29	15.05	0.20%	27,191
Sep 1, 2026	15.32	15.43	15.16	15.26	15.02	-0.97%	46,144
Aug 31, 2026	15.52	15.56	15.35	15.41	15.16	-0.58%	42,124
Aug 28, 2026	15.73	15.73	15.46	15.50	15.25	-0.96%	35,856
Aug 27, 2026	15.59	15.75	15.58	15.65	15.40	1.36%	44,059
Aug 26, 2026	15.55	15.61	15.42	15.44	15.19	-0.83%	22,482
Aug 25, 2026	15.61	15.61	15.46	15.57	15.32	0.65%	38,887
Aug 24, 2026	15.58	15.58	15.33	15.47	15.22	-0.26%	44,825
Aug 21, 2026	15.55	15.63	15.43	15.51	15.26	0.58%	37,094
Aug 20, 2026	15.64	15.71	15.40	15.42	15.17	-0.84%	42,632
Aug 19, 2026	15.62	15.64	15.51	15.55	15.30	-0.32%	45,403
Aug 18, 2026	15.99	16.01	15.60	15.60	15.35	-2.92%	46,883
Aug 17, 2026	16.13	16.13	16.00	16.07	15.81	-0.56%	49,326
Aug 14, 2026	16.10	16.17	15.92	16.16	15.90	0.44%	40,638