NCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	15.55	15.61	15.42	15.44	15.44	-0.83%	22,480
Aug 25, 2026	15.61	15.61	15.46	15.57	15.57	0.65%	38,881
Aug 24, 2026	15.58	15.58	15.33	15.47	15.47	-0.26%	44,823
Aug 21, 2026	15.55	15.63	15.43	15.51	15.51	0.58%	37,093
Aug 20, 2026	15.64	15.71	15.40	15.42	15.42	-0.84%	42,630
Aug 19, 2026	15.62	15.64	15.51	15.55	15.55	-0.32%	45,377
Aug 18, 2026	15.99	16.01	15.60	15.60	15.60	-2.92%	46,882
Aug 17, 2026	16.13	16.13	16.00	16.07	16.07	-0.56%	49,325
Aug 14, 2026	16.10	16.17	15.92	16.16	16.16	0.44%	40,638
Aug 13, 2026	16.09	16.10	15.90	16.09	16.09	0.69%	41,828
Aug 12, 2026	16.05	16.18	16.02	16.10	15.98	0.88%	51,939
Aug 11, 2026	16.03	16.07	15.96	15.96	15.84	-0.44%	70,610
Aug 10, 2026	15.88	16.08	15.82	16.03	15.91	1.26%	103,119
Aug 7, 2026	15.86	15.87	15.71	15.83	15.71	0.76%	52,577
Aug 6, 2026	15.63	15.81	15.57	15.71	15.59	-0.19%	30,908
Aug 5, 2026	15.80	15.87	15.67	15.74	15.62	0.77%	130,026
Aug 4, 2026	15.66	15.85	15.54	15.62	15.50	0.51%	60,871
Aug 3, 2026	15.46	15.72	15.39	15.54	15.42	0.52%	44,188
Jul 31, 2026	15.39	15.46	15.20	15.46	15.34	1.31%	53,644
Jul 30, 2026	15.10	15.30	15.05	15.26	15.15	2.48%	36,688
Jul 29, 2026	15.06	15.16	14.80	14.89	14.78	-0.73%	61,264
Jul 28, 2026	15.17	15.17	14.90	15.00	14.89	-1.19%	37,470
Jul 27, 2026	15.23	15.40	15.01	15.18	15.07	0.07%	60,361
Jul 24, 2026	15.44	15.44	15.15	15.17	15.06	-1.11%	30,541
Jul 23, 2026	15.45	15.66	15.26	15.34	15.23	-1.22%	38,423
Jul 22, 2026	15.54	15.63	15.47	15.53	15.41	0.13%	35,500
Jul 21, 2026	15.46	15.58	15.32	15.51	15.39	1.31%	68,162
Jul 20, 2026	15.17	15.31	15.14	15.31	15.20	1.80%	49,198
Jul 17, 2026	14.74	15.13	14.73	15.04	14.93	1.69%	477,461
Jul 16, 2026	15.05	15.08	14.75	14.79	14.68	-2.05%	95,952
Jul 15, 2026	15.34	15.36	15.05	15.10	14.99	-1.24%	96,512
Jul 14, 2026	15.35	15.54	15.12	15.29	15.18	-0.13%	86,646
Jul 13, 2026	15.65	15.66	15.12	15.31	15.20	-2.61%	112,687
Jul 10, 2026	15.70	15.92	15.59	15.84	15.60	1.21%	67,114
Jul 9, 2026	15.55	15.78	15.49	15.65	15.42	1.43%	62,302
Jul 8, 2026	15.60	15.61	15.29	15.43	15.20	-1.09%	43,635
Jul 7, 2026	15.65	15.77	15.43	15.60	15.37	-0.32%	46,323
Jul 6, 2026	15.74	15.74	15.51	15.65	15.42	-0.32%	47,464
Jul 2, 2026	15.85	15.93	15.50	15.70	15.46	-0.76%	57,692
Jul 1, 2026	15.89	15.90	15.73	15.82	15.58	-0.50%	38,650
Jun 30, 2026	15.85	15.94	15.70	15.90	15.66	0.82%	68,732
Jun 29, 2026	15.60	15.80	15.43	15.77	15.53	1.61%	74,362
Jun 26, 2026	15.58	15.58	15.39	15.52	15.29	-0.83%	52,508
Jun 25, 2026	15.68	15.70	15.53	15.65	15.42	1.03%	52,647
Jun 24, 2026	15.56	15.75	15.42	15.49	15.26	-0.64%	33,111
Jun 23, 2026	15.62	15.80	15.41	15.59	15.36	-2.07%	45,949
Jun 22, 2026	16.00	16.00	15.80	15.92	15.68	0.06%	45,414
Jun 18, 2026	15.81	15.97	15.70	15.91	15.67	1.47%	52,663
Jun 17, 2026	15.90	15.90	15.64	15.68	15.45	-0.82%	36,142
Jun 16, 2026	15.79	15.89	15.64	15.81	15.57	0.70%	48,595