Skip to main content
logo
Virtus Convertible & Income Fund II (NCZ)
NYSE: NCZ · Real-Time Price · USD
14.96
-0.02 (-0.13%)
At close: Apr 27, 2026, 4:00 PM EDT
14.98
+0.02 (0.13%)
After-hours: Apr 27, 2026, 7:00 PM EDT

NCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202614.9714.9714.9714.97--0.07%33,335
Apr 24, 202615.0015.0514.9214.9814.980.74%53,919
Apr 23, 202614.9715.0414.8114.8714.87-0.60%47,895
Apr 22, 202614.9415.0014.8914.9614.960.74%30,855
Apr 21, 202614.9714.9814.8014.8514.85-0.54%75,339
Apr 20, 202614.6814.9314.6814.9314.931.63%53,883
Apr 17, 202614.8714.8714.6714.6914.69-0.34%66,525
Apr 16, 202614.7014.7914.6114.7414.740.68%57,844
Apr 15, 202614.7414.7414.6014.6414.64-0.41%65,057
Apr 14, 202614.6914.7814.5414.7014.700.07%58,225
Apr 13, 202614.6214.7014.5614.6914.69-0.14%44,720
Apr 10, 202614.8814.8814.6614.7114.59-1.14%81,965
Apr 9, 202614.5014.8814.5014.8814.762.98%198,982
Apr 8, 202614.3914.6014.1014.4514.333.07%163,248
Apr 7, 202613.8014.0213.8014.0213.911.59%72,187
Apr 6, 202613.8013.9613.1613.8013.690.07%50,817
Apr 2, 202613.5113.8413.4213.7913.680.73%57,703
Apr 1, 202613.4713.7513.4313.6913.582.09%73,309
Mar 31, 202613.0913.4413.0413.4113.303.15%81,250
Mar 30, 202613.2613.2612.9513.0012.89-0.76%154,914
Mar 27, 202613.4413.5613.0413.1012.99-2.82%112,275
Mar 26, 202613.8113.8113.4213.4813.37-2.60%77,922
Mar 25, 202613.7913.9213.6713.8413.731.54%89,536
Mar 24, 202613.6413.7413.4813.6313.52-0.29%76,381
Mar 23, 202613.8513.8913.5213.6713.56-0.29%99,875
Mar 20, 202614.0914.0913.6313.7113.60-2.83%67,625
Mar 19, 202614.0214.2014.0014.1113.99-0.49%37,192
Mar 18, 202614.1814.2414.1514.1814.060.07%43,216
Mar 17, 202614.1914.2114.0214.1714.051.07%41,282
Mar 16, 202614.0614.1013.9914.0213.910.29%47,349
Mar 13, 202614.1814.3713.9513.9813.75-0.50%24,195
Mar 12, 202614.2514.2814.0014.0513.82-1.61%63,491
Mar 11, 202613.9314.3513.9314.2814.041.78%85,381
Mar 10, 202614.0114.1213.9014.0313.801.30%56,200
Mar 9, 202613.9814.0413.7413.8513.62-0.93%130,450
Mar 6, 202614.1614.3213.9613.9813.75-2.24%48,106
Mar 5, 202614.6414.6514.3014.3014.06-2.46%78,311
Mar 4, 202614.6514.8114.6514.6614.420.76%82,626
Mar 3, 202614.6314.6414.4414.5514.31-0.89%44,415
Mar 2, 202614.6314.7314.6314.6814.44-0.27%52,941
Feb 27, 202614.6514.7913.2214.7214.47-0.74%26,572
Feb 26, 202614.9514.9514.7514.8314.58-0.13%50,492
Feb 25, 202614.8514.9214.8014.8514.600.88%47,124
Feb 24, 202614.7514.8014.6714.7214.47-0.14%41,493
Feb 23, 202614.7714.9314.6514.7414.49-0.20%26,032
Feb 20, 202614.7614.8514.7014.7714.520.20%37,595
Feb 19, 202614.8914.9914.6914.7414.49-0.74%37,666
Feb 18, 202614.8814.9914.8314.8514.60-0.27%51,107
Feb 17, 202614.8714.9214.8214.8914.64-38,654
Feb 13, 202614.8114.9314.7714.8914.640.54%38,919