Virtus Convertible & Income Fund II (NCZ)

NYSE: NCZ · Real-Time Price · USD

13.25

-0.11 (-0.82%)

At close: Nov 13, 2026, 4:00 PM EST

13.27

+0.02 (0.15%)

After-hours: Nov 13, 2026, 7:30 PM EST

NCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	13.49	13.52	13.18	13.25	13.25	-0.82%	32,239
Nov 12, 2026	13.44	13.51	13.32	13.36	13.36	-1.62%	36,303
Nov 11, 2026	13.69	13.79	13.67	13.70	13.58	0.96%	26,550
Nov 10, 2026	13.63	13.70	13.45	13.57	13.45	-0.88%	49,402
Nov 9, 2026	13.56	13.74	13.56	13.69	13.57	1.71%	21,977
Nov 6, 2026	13.55	13.68	13.46	13.46	13.34	-0.30%	74,801
Nov 5, 2026	13.86	13.86	13.50	13.50	13.38	-2.95%	64,165
Nov 4, 2026	13.93	14.06	13.75	13.91	13.79	0.29%	26,340
Nov 3, 2026	13.95	13.95	13.73	13.87	13.75	-0.86%	36,687
Nov 2, 2026	14.09	14.22	13.88	13.99	13.87	-0.07%	29,838
Oct 30, 2026	14.19	14.31	13.78	14.00	13.88	-2.23%	44,483
Oct 29, 2026	14.43	14.50	14.18	14.32	14.19	-1.38%	48,719
Oct 28, 2026	14.44	14.52	14.29	14.52	14.39	0.97%	35,695
Oct 27, 2026	14.22	14.40	14.16	14.38	14.25	1.41%	17,055
Oct 26, 2026	14.00	14.22	13.93	14.18	14.06	1.94%	42,497
Oct 23, 2026	13.90	14.18	13.84	13.91	13.79	-0.43%	17,530
Oct 22, 2026	14.16	14.16	13.81	13.97	13.85	-1.83%	50,001
Oct 21, 2026	14.06	14.27	13.88	14.23	14.11	1.72%	43,767
Oct 20, 2026	13.83	14.04	13.66	13.99	13.87	1.30%	42,871
Oct 19, 2026	13.91	13.96	13.66	13.81	13.69	0.36%	38,754
Oct 16, 2026	13.97	14.12	13.75	13.76	13.64	-1.50%	36,708
Oct 15, 2026	13.89	14.09	13.75	13.97	13.85	0.07%	52,722
Oct 14, 2026	14.24	14.26	13.80	13.96	13.84	-2.24%	62,021
Oct 13, 2026	14.49	14.49	14.27	14.28	14.15	-1.45%	37,350
Oct 12, 2026	14.61	14.69	14.46	14.61	14.36	0.69%	105,785
Oct 9, 2026	14.17	14.57	14.10	14.51	14.26	3.50%	150,095
Oct 8, 2026	14.09	14.20	13.76	14.02	13.78	-	68,986
Oct 7, 2026	14.04	14.23	13.93	14.02	13.78	-0.14%	96,533
Oct 6, 2026	13.86	14.18	13.85	14.04	13.80	1.30%	90,943
Oct 5, 2026	13.97	13.97	13.83	13.86	13.63	-0.79%	47,727
Oct 2, 2026	14.09	14.15	13.89	13.97	13.73	0.58%	61,118
Oct 1, 2026	14.18	14.27	13.70	13.89	13.66	-1.49%	74,226
Sep 30, 2026	14.25	14.48	13.90	14.10	13.86	0.28%	125,650
Sep 29, 2026	14.01	14.12	13.87	14.06	13.82	1.08%	126,503
Sep 28, 2026	14.06	14.20	13.87	13.91	13.67	-3.20%	91,768
Sep 25, 2026	14.54	14.54	14.27	14.37	14.13	-0.83%	66,979
Sep 24, 2026	14.67	14.67	14.24	14.49	14.25	-1.63%	86,636
Sep 23, 2026	15.01	15.09	14.63	14.73	14.48	-2.00%	40,404
Sep 22, 2026	15.19	15.19	14.88	15.03	14.78	-1.18%	45,902
Sep 21, 2026	15.03	15.28	14.98	15.21	14.95	2.22%	30,647
Sep 18, 2026	14.83	15.04	14.63	14.88	14.63	0.61%	46,632
Sep 17, 2026	14.86	14.98	14.72	14.79	14.54	1.37%	41,578
Sep 16, 2026	14.97	15.11	14.59	14.59	14.34	-1.49%	45,209
Sep 15, 2026	14.93	15.12	14.68	14.81	14.56	-0.54%	105,376
Sep 14, 2026	15.08	15.08	14.80	14.89	14.64	-1.65%	55,755
Sep 11, 2026	15.45	15.63	15.19	15.26	14.88	0.07%	50,974
Sep 10, 2026	15.39	15.41	15.20	15.25	14.87	-0.91%	25,282
Sep 9, 2026	15.50	15.66	15.37	15.39	15.01	-0.19%	28,125
Sep 8, 2026	15.47	15.50	15.31	15.42	15.04	-	34,050
Sep 4, 2026	15.32	15.45	15.24	15.42	15.04	0.85%	37,731