NCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	15.63	15.81	15.57	15.71	15.71	-0.19%	30,908
Aug 5, 2026	15.80	15.87	15.67	15.74	15.74	0.77%	130,025
Aug 4, 2026	15.66	15.85	15.54	15.62	15.62	0.51%	60,870
Aug 3, 2026	15.46	15.72	15.39	15.54	15.54	0.52%	44,187
Jul 31, 2026	15.39	15.46	15.20	15.46	15.46	1.31%	53,644
Jul 30, 2026	15.10	15.30	15.05	15.26	15.26	2.48%	36,688
Jul 29, 2026	15.06	15.16	14.80	14.89	14.89	-0.73%	61,264
Jul 28, 2026	15.17	15.17	14.90	15.00	15.00	-1.19%	37,470
Jul 27, 2026	15.23	15.40	15.01	15.18	15.18	0.07%	60,360
Jul 24, 2026	15.44	15.44	15.15	15.17	15.17	-1.11%	30,540
Jul 23, 2026	15.45	15.66	15.26	15.34	15.34	-1.22%	38,423
Jul 22, 2026	15.54	15.63	15.47	15.53	15.53	0.13%	35,499
Jul 21, 2026	15.46	15.58	15.32	15.51	15.51	1.31%	68,162
Jul 20, 2026	15.17	15.31	15.14	15.31	15.31	1.80%	49,194
Jul 17, 2026	14.74	15.13	14.73	15.04	15.04	1.69%	477,461
Jul 16, 2026	15.05	15.08	14.75	14.79	14.79	-2.05%	95,952
Jul 15, 2026	15.34	15.36	15.05	15.10	15.10	-1.24%	96,512
Jul 14, 2026	15.35	15.54	15.12	15.29	15.29	-0.13%	86,646
Jul 13, 2026	15.65	15.66	15.12	15.31	15.31	-2.61%	112,687
Jul 10, 2026	15.70	15.92	15.59	15.84	15.72	1.21%	67,114
Jul 9, 2026	15.55	15.78	15.49	15.65	15.53	1.43%	62,302
Jul 8, 2026	15.60	15.61	15.29	15.43	15.31	-1.09%	43,635
Jul 7, 2026	15.65	15.77	15.43	15.60	15.48	-0.32%	46,323
Jul 6, 2026	15.74	15.74	15.51	15.65	15.53	-0.32%	47,464
Jul 2, 2026	15.85	15.93	15.50	15.70	15.58	-0.76%	57,692
Jul 1, 2026	15.89	15.90	15.73	15.82	15.70	-0.50%	38,650
Jun 30, 2026	15.85	15.94	15.70	15.90	15.78	0.82%	68,732
Jun 29, 2026	15.60	15.80	15.43	15.77	15.65	1.61%	74,362
Jun 26, 2026	15.58	15.58	15.39	15.52	15.40	-0.83%	52,508
Jun 25, 2026	15.68	15.70	15.53	15.65	15.53	1.03%	52,647
Jun 24, 2026	15.56	15.75	15.42	15.49	15.37	-0.64%	33,111
Jun 23, 2026	15.62	15.80	15.41	15.59	15.47	-2.07%	45,949
Jun 22, 2026	16.00	16.00	15.80	15.92	15.80	0.06%	45,414
Jun 18, 2026	15.81	15.97	15.70	15.91	15.79	1.47%	52,663
Jun 17, 2026	15.90	15.90	15.64	15.68	15.56	-0.82%	36,142
Jun 16, 2026	15.79	15.89	15.64	15.81	15.69	0.70%	48,595
Jun 15, 2026	15.78	15.83	15.69	15.70	15.58	1.23%	59,661
Jun 12, 2026	15.48	15.70	15.39	15.63	15.39	1.49%	72,863
Jun 11, 2026	15.37	15.40	15.22	15.40	15.17	1.05%	27,327
Jun 10, 2026	15.39	15.51	15.21	15.24	15.01	-0.91%	33,935
Jun 9, 2026	15.45	15.52	15.06	15.38	15.15	0.65%	52,210
Jun 8, 2026	15.43	15.65	15.24	15.28	15.05	-0.33%	31,711
Jun 5, 2026	15.66	15.80	15.06	15.33	15.10	-2.67%	64,320
Jun 4, 2026	15.49	15.83	15.47	15.75	15.51	0.57%	63,750
Jun 3, 2026	15.96	15.96	15.65	15.66	15.42	-1.69%	161,933
Jun 2, 2026	15.88	15.99	15.83	15.93	15.69	0.31%	91,042
Jun 1, 2026	15.94	15.96	15.76	15.88	15.64	-0.25%	64,803
May 29, 2026	15.93	15.94	15.83	15.92	15.68	0.19%	70,268
May 28, 2026	15.75	15.93	15.75	15.89	15.65	1.15%	102,855
May 27, 2026	15.74	15.74	15.58	15.71	15.47	0.32%	55,526