NCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	15.65	15.65	15.33	15.36	15.36	-2.10%	47,578
May 14, 2026	15.77	15.90	15.55	15.69	15.69	0.13%	79,186
May 13, 2026	15.52	15.73	15.52	15.67	15.67	1.10%	214,856
May 12, 2026	15.85	15.88	15.37	15.50	15.50	-2.02%	107,891
May 11, 2026	15.68	15.90	15.50	15.82	15.82	0.13%	98,204
May 8, 2026	15.64	15.83	15.64	15.80	15.68	1.02%	148,954
May 7, 2026	15.72	15.80	15.52	15.64	15.52	-0.19%	108,665
May 6, 2026	15.50	15.69	15.46	15.67	15.55	1.75%	84,014
May 5, 2026	15.40	15.42	15.35	15.40	15.28	0.85%	78,134
May 4, 2026	15.26	15.39	15.07	15.27	15.16	0.46%	115,969
May 1, 2026	15.10	15.27	15.06	15.20	15.09	1.13%	93,136
Apr 30, 2026	15.00	15.07	14.93	15.03	14.92	0.67%	56,839
Apr 29, 2026	14.83	14.96	14.80	14.93	14.82	0.67%	31,211
Apr 28, 2026	14.96	14.96	14.75	14.83	14.72	-0.87%	76,560
Apr 27, 2026	14.98	15.03	14.89	14.96	14.85	-0.13%	33,747
Apr 24, 2026	15.00	15.05	14.92	14.98	14.87	0.74%	53,944
Apr 23, 2026	14.97	15.04	14.81	14.87	14.76	-0.60%	47,895
Apr 22, 2026	14.94	15.00	14.89	14.96	14.85	0.74%	30,855
Apr 21, 2026	14.97	14.98	14.80	14.85	14.74	-0.54%	75,339
Apr 20, 2026	14.68	14.93	14.68	14.93	14.82	1.63%	53,883
Apr 17, 2026	14.87	14.87	14.67	14.69	14.58	-0.34%	66,525
Apr 16, 2026	14.70	14.79	14.61	14.74	14.63	0.68%	57,844
Apr 15, 2026	14.74	14.74	14.60	14.64	14.53	-0.41%	65,057
Apr 14, 2026	14.69	14.78	14.54	14.70	14.59	0.07%	58,225
Apr 13, 2026	14.62	14.70	14.56	14.69	14.58	-0.14%	44,720
Apr 10, 2026	14.88	14.88	14.66	14.71	14.48	-1.14%	81,965
Apr 9, 2026	14.50	14.88	14.50	14.88	14.65	2.98%	198,982
Apr 8, 2026	14.39	14.60	14.10	14.45	14.23	3.07%	163,248
Apr 7, 2026	13.80	14.02	13.80	14.02	13.80	1.59%	72,187
Apr 6, 2026	13.80	13.96	13.16	13.80	13.59	0.07%	50,817
Apr 2, 2026	13.51	13.84	13.42	13.79	13.58	0.73%	57,703
Apr 1, 2026	13.47	13.75	13.43	13.69	13.48	2.09%	73,309
Mar 31, 2026	13.09	13.44	13.04	13.41	13.20	3.15%	81,250
Mar 30, 2026	13.26	13.26	12.95	13.00	12.80	-0.76%	154,914
Mar 27, 2026	13.44	13.56	13.04	13.10	12.90	-2.82%	112,275
Mar 26, 2026	13.81	13.81	13.42	13.48	13.27	-2.60%	77,922
Mar 25, 2026	13.79	13.92	13.67	13.84	13.63	1.54%	89,536
Mar 24, 2026	13.64	13.74	13.48	13.63	13.42	-0.29%	76,381
Mar 23, 2026	13.85	13.89	13.52	13.67	13.46	-0.29%	99,875
Mar 20, 2026	14.09	14.09	13.63	13.71	13.50	-2.83%	67,625
Mar 19, 2026	14.02	14.20	14.00	14.11	13.89	-0.49%	37,192
Mar 18, 2026	14.18	14.24	14.15	14.18	13.96	0.07%	43,216
Mar 17, 2026	14.19	14.21	14.02	14.17	13.95	1.07%	41,282
Mar 16, 2026	14.06	14.10	13.99	14.02	13.80	0.29%	47,349
Mar 13, 2026	14.18	14.37	13.95	13.98	13.65	-0.50%	24,195
Mar 12, 2026	14.25	14.28	14.00	14.05	13.71	-1.61%	63,491
Mar 11, 2026	13.93	14.35	13.93	14.28	13.94	1.78%	85,381
Mar 10, 2026	14.01	14.12	13.90	14.03	13.69	1.30%	56,200
Mar 9, 2026	13.98	14.04	13.74	13.85	13.52	-0.93%	130,450
Mar 6, 2026	14.16	14.32	13.96	13.98	13.65	-2.24%	48,106