NCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.58	15.58	15.39	15.52	15.52	-0.83%	52,508
Jun 25, 2026	15.68	15.70	15.53	15.65	15.65	1.03%	52,647
Jun 24, 2026	15.56	15.75	15.42	15.49	15.49	-0.64%	33,111
Jun 23, 2026	15.62	15.80	15.41	15.59	15.59	-2.07%	45,949
Jun 22, 2026	16.00	16.00	15.80	15.92	15.92	0.06%	45,414
Jun 18, 2026	15.81	15.97	15.70	15.91	15.91	1.47%	52,663
Jun 17, 2026	15.90	15.90	15.64	15.68	15.68	-0.82%	36,142
Jun 16, 2026	15.79	15.89	15.64	15.81	15.81	0.70%	48,595
Jun 15, 2026	15.78	15.83	15.69	15.70	15.70	1.23%	59,661
Jun 12, 2026	15.48	15.70	15.39	15.63	15.51	1.49%	72,863
Jun 11, 2026	15.37	15.40	15.22	15.40	15.28	1.05%	27,327
Jun 10, 2026	15.39	15.51	15.21	15.24	15.12	-0.91%	33,935
Jun 9, 2026	15.45	15.52	15.06	15.38	15.26	0.65%	52,210
Jun 8, 2026	15.43	15.65	15.24	15.28	15.16	-0.33%	31,711
Jun 5, 2026	15.66	15.80	15.06	15.33	15.21	-2.67%	64,320
Jun 4, 2026	15.49	15.83	15.47	15.75	15.63	0.57%	63,750
Jun 3, 2026	15.96	15.96	15.65	15.66	15.54	-1.69%	161,933
Jun 2, 2026	15.88	15.99	15.83	15.93	15.81	0.31%	91,042
Jun 1, 2026	15.94	15.96	15.76	15.88	15.76	-0.25%	64,803
May 29, 2026	15.93	15.94	15.83	15.92	15.80	0.19%	70,268
May 28, 2026	15.75	15.93	15.75	15.89	15.77	1.15%	102,855
May 27, 2026	15.74	15.74	15.58	15.71	15.59	0.32%	55,526
May 26, 2026	15.58	15.72	15.46	15.66	15.54	1.16%	66,574
May 22, 2026	15.50	15.58	15.45	15.48	15.36	0.65%	52,046
May 21, 2026	15.16	15.44	15.16	15.38	15.26	1.45%	89,021
May 20, 2026	15.08	15.22	15.01	15.16	15.04	1.20%	77,415
May 19, 2026	15.00	15.01	14.84	14.98	14.86	-0.79%	77,332
May 18, 2026	15.48	15.62	15.00	15.10	14.98	-1.69%	56,256
May 15, 2026	15.65	15.65	15.33	15.36	15.24	-2.10%	47,578
May 14, 2026	15.77	15.90	15.55	15.69	15.57	0.13%	79,186
May 13, 2026	15.52	15.73	15.52	15.67	15.55	1.10%	214,856
May 12, 2026	15.85	15.88	15.37	15.50	15.38	-2.02%	107,891
May 11, 2026	15.68	15.90	15.50	15.82	15.70	0.89%	98,204
May 8, 2026	15.64	15.83	15.64	15.80	15.56	1.02%	148,954
May 7, 2026	15.72	15.80	15.52	15.64	15.40	-0.19%	108,665
May 6, 2026	15.50	15.69	15.46	15.67	15.43	1.75%	84,014
May 5, 2026	15.40	15.42	15.35	15.40	15.17	0.85%	78,134
May 4, 2026	15.26	15.39	15.07	15.27	15.04	0.46%	115,969
May 1, 2026	15.10	15.27	15.06	15.20	14.97	1.13%	93,136
Apr 30, 2026	15.00	15.07	14.93	15.03	14.80	0.67%	56,839
Apr 29, 2026	14.83	14.96	14.80	14.93	14.70	0.67%	31,211
Apr 28, 2026	14.96	14.96	14.75	14.83	14.60	-0.87%	76,560
Apr 27, 2026	14.98	15.03	14.89	14.96	14.73	-0.13%	33,747
Apr 24, 2026	15.00	15.05	14.92	14.98	14.75	0.74%	53,944
Apr 23, 2026	14.97	15.04	14.81	14.87	14.64	-0.60%	47,895
Apr 22, 2026	14.94	15.00	14.89	14.96	14.73	0.74%	30,855
Apr 21, 2026	14.97	14.98	14.80	14.85	14.62	-0.54%	75,339
Apr 20, 2026	14.68	14.93	14.68	14.93	14.70	1.63%	53,883
Apr 17, 2026	14.87	14.87	14.67	14.69	14.47	-0.34%	66,525
Apr 16, 2026	14.70	14.79	14.61	14.74	14.52	0.68%	57,844