NCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	14.09	14.15	13.89	13.97	13.97	0.58%	61,117
Oct 1, 2026	14.18	14.27	13.70	13.89	13.89	-1.49%	74,226
Sep 30, 2026	14.25	14.48	13.90	14.10	14.10	0.28%	125,650
Sep 29, 2026	14.01	14.12	13.87	14.06	14.06	1.08%	126,503
Sep 28, 2026	14.06	14.20	13.87	13.91	13.91	-3.20%	91,767
Sep 25, 2026	14.54	14.54	14.27	14.37	14.37	-0.83%	66,977
Sep 24, 2026	14.67	14.67	14.24	14.49	14.49	-1.63%	86,635
Sep 23, 2026	15.01	15.09	14.63	14.73	14.73	-2.00%	40,403
Sep 22, 2026	15.19	15.19	14.88	15.03	15.03	-1.18%	45,901
Sep 21, 2026	15.03	15.28	14.98	15.21	15.21	2.22%	30,646
Sep 18, 2026	14.83	15.04	14.63	14.88	14.88	0.61%	46,632
Sep 17, 2026	14.86	14.98	14.72	14.79	14.79	1.37%	41,578
Sep 16, 2026	14.97	15.11	14.59	14.59	14.59	-1.49%	45,208
Sep 15, 2026	14.93	15.12	14.68	14.81	14.81	-0.54%	105,375
Sep 14, 2026	15.08	15.08	14.80	14.89	14.89	-1.65%	55,755
Sep 11, 2026	15.45	15.63	15.19	15.26	15.14	0.07%	50,974
Sep 10, 2026	15.39	15.41	15.20	15.25	15.13	-0.91%	25,282
Sep 9, 2026	15.50	15.66	15.37	15.39	15.27	-0.19%	28,125
Sep 8, 2026	15.47	15.50	15.31	15.42	15.30	-	34,050
Sep 4, 2026	15.32	15.45	15.24	15.42	15.30	0.85%	37,731
Sep 3, 2026	15.41	15.43	15.22	15.29	15.17	-	42,180
Sep 2, 2026	15.33	15.33	15.11	15.29	15.17	0.20%	27,191
Sep 1, 2026	15.32	15.43	15.16	15.26	15.14	-0.97%	46,144
Aug 31, 2026	15.52	15.56	15.35	15.41	15.29	-0.58%	42,124
Aug 28, 2026	15.73	15.73	15.46	15.50	15.38	-0.96%	35,856
Aug 27, 2026	15.59	15.75	15.58	15.65	15.53	1.36%	44,059
Aug 26, 2026	15.55	15.61	15.42	15.44	15.32	-0.83%	22,482
Aug 25, 2026	15.61	15.61	15.46	15.57	15.45	0.65%	38,887
Aug 24, 2026	15.58	15.58	15.33	15.47	15.35	-0.26%	44,825
Aug 21, 2026	15.55	15.63	15.43	15.51	15.39	0.58%	37,094
Aug 20, 2026	15.64	15.71	15.40	15.42	15.30	-0.84%	42,632
Aug 19, 2026	15.62	15.64	15.51	15.55	15.43	-0.32%	45,403
Aug 18, 2026	15.99	16.01	15.60	15.60	15.48	-2.92%	46,883
Aug 17, 2026	16.13	16.13	16.00	16.07	15.94	-0.56%	49,326
Aug 14, 2026	16.10	16.17	15.92	16.16	16.03	0.44%	40,638
Aug 13, 2026	16.09	16.10	15.90	16.09	15.96	0.69%	41,828
Aug 12, 2026	16.05	16.18	16.02	16.10	15.85	0.88%	51,940
Aug 11, 2026	16.03	16.07	15.96	15.96	15.72	-0.44%	70,610
Aug 10, 2026	15.88	16.08	15.82	16.03	15.79	1.26%	103,119
Aug 7, 2026	15.86	15.87	15.71	15.83	15.59	0.76%	52,577
Aug 6, 2026	15.63	15.81	15.57	15.71	15.47	-0.19%	30,908
Aug 5, 2026	15.80	15.87	15.67	15.74	15.50	0.77%	130,026
Aug 4, 2026	15.66	15.85	15.54	15.62	15.38	0.51%	60,871
Aug 3, 2026	15.46	15.72	15.39	15.54	15.30	0.52%	44,188
Jul 31, 2026	15.39	15.46	15.20	15.46	15.22	1.31%	53,644
Jul 30, 2026	15.10	15.30	15.05	15.26	15.03	2.48%	36,688
Jul 29, 2026	15.06	15.16	14.80	14.89	14.66	-0.73%	61,264
Jul 28, 2026	15.17	15.17	14.90	15.00	14.77	-1.19%	37,470
Jul 27, 2026	15.23	15.40	15.01	15.18	14.95	0.07%	60,361
Jul 24, 2026	15.44	15.44	15.15	15.17	14.94	-1.11%	30,541