NCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	15.66	15.80	15.06	15.33	15.33	-2.67%	64,320
Jun 4, 2026	15.49	15.83	15.47	15.75	15.75	0.57%	63,750
Jun 3, 2026	15.96	15.96	15.65	15.66	15.66	-1.69%	161,933
Jun 2, 2026	15.88	15.99	15.83	15.93	15.93	0.31%	91,042
Jun 1, 2026	15.94	15.96	15.76	15.88	15.88	-0.25%	64,803
May 29, 2026	15.93	15.94	15.83	15.92	15.92	0.19%	70,258
May 28, 2026	15.75	15.93	15.75	15.89	15.89	1.15%	102,855
May 27, 2026	15.74	15.74	15.58	15.71	15.71	0.32%	55,526
May 26, 2026	15.58	15.72	15.46	15.66	15.66	1.16%	66,549
May 22, 2026	15.50	15.58	15.45	15.48	15.48	0.65%	52,046
May 21, 2026	15.16	15.44	15.16	15.38	15.38	1.45%	89,021
May 20, 2026	15.08	15.22	15.01	15.16	15.16	1.20%	77,415
May 19, 2026	15.00	15.01	14.84	14.98	14.98	-0.79%	77,332
May 18, 2026	15.48	15.62	15.00	15.10	15.10	-1.69%	56,256
May 15, 2026	15.65	15.65	15.33	15.36	15.36	-2.10%	47,578
May 14, 2026	15.77	15.90	15.55	15.69	15.69	0.13%	79,186
May 13, 2026	15.52	15.73	15.52	15.67	15.67	1.10%	214,856
May 12, 2026	15.85	15.88	15.37	15.50	15.50	-2.02%	107,891
May 11, 2026	15.68	15.90	15.50	15.82	15.82	0.89%	98,204
May 8, 2026	15.64	15.83	15.64	15.80	15.68	1.02%	148,954
May 7, 2026	15.72	15.80	15.52	15.64	15.52	-0.19%	108,665
May 6, 2026	15.50	15.69	15.46	15.67	15.55	1.75%	84,014
May 5, 2026	15.40	15.42	15.35	15.40	15.28	0.85%	78,134
May 4, 2026	15.26	15.39	15.07	15.27	15.15	0.46%	115,969
May 1, 2026	15.10	15.27	15.06	15.20	15.08	1.13%	93,136
Apr 30, 2026	15.00	15.07	14.93	15.03	14.92	0.67%	56,839
Apr 29, 2026	14.83	14.96	14.80	14.93	14.82	0.67%	31,211
Apr 28, 2026	14.96	14.96	14.75	14.83	14.72	-0.87%	76,560
Apr 27, 2026	14.98	15.03	14.89	14.96	14.85	-0.13%	33,747
Apr 24, 2026	15.00	15.05	14.92	14.98	14.87	0.74%	53,944
Apr 23, 2026	14.97	15.04	14.81	14.87	14.76	-0.60%	47,895
Apr 22, 2026	14.94	15.00	14.89	14.96	14.85	0.74%	30,855
Apr 21, 2026	14.97	14.98	14.80	14.85	14.74	-0.54%	75,339
Apr 20, 2026	14.68	14.93	14.68	14.93	14.82	1.63%	53,883
Apr 17, 2026	14.87	14.87	14.67	14.69	14.58	-0.34%	66,525
Apr 16, 2026	14.70	14.79	14.61	14.74	14.63	0.68%	57,844
Apr 15, 2026	14.74	14.74	14.60	14.64	14.53	-0.41%	65,057
Apr 14, 2026	14.69	14.78	14.54	14.70	14.59	0.07%	58,225
Apr 13, 2026	14.62	14.70	14.56	14.69	14.58	0.69%	44,720
Apr 10, 2026	14.88	14.88	14.66	14.71	14.48	-1.14%	81,965
Apr 9, 2026	14.50	14.88	14.50	14.88	14.65	2.98%	198,982
Apr 8, 2026	14.39	14.60	14.10	14.45	14.22	3.07%	163,248
Apr 7, 2026	13.80	14.02	13.80	14.02	13.80	1.59%	72,187
Apr 6, 2026	13.80	13.96	13.16	13.80	13.58	0.07%	50,817
Apr 2, 2026	13.51	13.84	13.42	13.79	13.57	0.73%	57,703
Apr 1, 2026	13.47	13.75	13.43	13.69	13.48	2.09%	73,309
Mar 31, 2026	13.09	13.44	13.04	13.41	13.20	3.15%	81,250
Mar 30, 2026	13.26	13.26	12.95	13.00	12.80	-0.76%	154,914
Mar 27, 2026	13.44	13.56	13.04	13.10	12.89	-2.82%	112,275
Mar 26, 2026	13.81	13.81	13.42	13.48	13.27	-2.60%	77,922