Nuveen Dynamic Municipal Opportunities Fund (NDMO)
NYSE: NDMO · Real-Time Price · USD
10.60
-0.04 (-0.38%)
Oct 30, 2025, 12:43 PM EDT - Market open

NDMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202510.6310.6410.5410.6410.640.38%126,716
Oct 28, 202510.5910.6410.5310.6010.600.09%151,504
Oct 27, 202510.6710.6810.5410.5910.59-0.38%171,029
Oct 24, 202510.6710.6810.6010.6310.63-0.09%101,781
Oct 23, 202510.6410.6610.5710.6410.640.09%137,787
Oct 22, 202510.6210.6310.5610.6310.630.09%119,039
Oct 21, 202510.5310.6310.5110.6210.620.57%109,003
Oct 20, 202510.4910.5610.3510.5610.561.15%146,581
Oct 17, 202510.5410.5410.3010.4410.44-0.85%183,592
Oct 16, 202510.5710.5910.4410.5310.53-0.09%101,132
Oct 15, 202510.5110.5810.5010.5410.54-0.66%86,996
Oct 14, 202510.5510.6310.4710.6110.550.57%191,534
Oct 13, 202510.6010.6010.3710.5510.49-136,775
Oct 10, 202510.6010.6010.4810.5510.490.19%141,248
Oct 9, 202510.5210.6010.4310.5310.470.19%198,765
Oct 8, 202510.4410.5510.4410.5110.450.96%159,725
Oct 7, 202510.4410.4810.3610.4110.35-0.10%130,289
Oct 6, 202510.4310.4410.3610.4210.36-0.10%94,677
Oct 3, 202510.4610.4610.3110.4310.37-0.29%192,414
Oct 2, 202510.4910.5010.4110.4610.40-0.19%123,818
Oct 1, 202510.4210.4810.3510.4810.420.87%215,390
Sep 30, 202510.3510.4610.3410.3910.330.10%178,546
Sep 29, 202510.4010.4010.2810.3810.32-0.19%193,471
Sep 26, 202510.4510.4810.3710.4010.34-0.29%220,275
Sep 25, 202510.4510.4610.3810.4310.37-136,177
Sep 24, 202510.4910.5210.3810.4310.37-0.67%132,378
Sep 23, 202510.4610.5010.4410.5010.440.77%254,610
Sep 22, 202510.4510.4910.4010.4210.36-142,124
Sep 19, 202510.4810.4910.4010.4210.36-0.57%119,818
Sep 18, 202510.3810.4810.3610.4810.421.06%215,976
Sep 17, 202510.4810.4810.2810.3710.31-0.48%224,225
Sep 16, 202510.4710.4710.3710.4210.360.10%163,484
Sep 15, 202510.3810.4610.3610.4110.35-0.10%175,800
Sep 12, 202510.4610.4810.3710.4210.30-0.19%237,161
Sep 11, 202510.4610.4810.4210.4410.320.19%194,963
Sep 10, 202510.4010.4510.3510.4210.300.48%282,463
Sep 9, 202510.3310.3710.2810.3710.250.39%222,946
Sep 8, 202510.2510.3310.1510.3310.211.47%170,681
Sep 5, 202510.1410.1810.0610.1810.061.60%158,629
Sep 4, 202510.0310.079.9510.029.90-0.10%218,877
Sep 3, 20259.9810.059.9310.039.911.11%183,449
Sep 2, 20259.969.969.859.929.80-0.60%253,362
Aug 29, 20259.869.989.819.989.861.32%169,973
Aug 28, 20259.909.909.769.859.73-0.20%162,259
Aug 27, 20259.789.879.749.879.751.23%197,719
Aug 26, 20259.799.809.729.759.64-0.41%126,549
Aug 25, 20259.749.819.749.799.680.72%233,831
Aug 22, 20259.659.769.619.729.611.25%183,968
Aug 21, 20259.629.659.579.609.49-154,671
Aug 20, 20259.709.709.609.609.49-1.03%176,914