Nuveen Dynamic Municipal Opportunities Fund (NDMO)
NYSE: NDMO · Real-Time Price · USD
10.52
+0.04 (0.38%)
At close: Nov 26, 2025, 4:00 PM EST
10.52
0.00 (0.00%)
After-hours: Nov 26, 2025, 7:00 PM EST
NDMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 10.54 | 10.54 | 10.40 | 10.48 | - | - | 72,884 |
| Nov 25, 2025 | 10.51 | 10.56 | 10.41 | 10.48 | 10.48 | 0.29% | 158,123 |
| Nov 24, 2025 | 10.53 | 10.58 | 10.38 | 10.45 | 10.45 | - | 168,166 |
| Nov 21, 2025 | 10.47 | 10.52 | 10.30 | 10.45 | 10.45 | 0.10% | 183,990 |
| Nov 20, 2025 | 10.53 | 10.55 | 10.25 | 10.44 | 10.44 | -0.67% | 158,755 |
| Nov 19, 2025 | 10.64 | 10.64 | 10.37 | 10.51 | 10.51 | -1.22% | 173,742 |
| Nov 18, 2025 | 10.62 | 10.68 | 10.54 | 10.64 | 10.64 | 0.38% | 120,230 |
| Nov 17, 2025 | 10.63 | 10.64 | 10.48 | 10.60 | 10.60 | -0.28% | 172,322 |
| Nov 14, 2025 | 10.69 | 10.72 | 10.57 | 10.63 | 10.63 | -1.02% | 140,549 |
| Nov 13, 2025 | 10.72 | 10.74 | 10.59 | 10.74 | 10.68 | 0.19% | 155,365 |
| Nov 12, 2025 | 10.76 | 10.77 | 10.70 | 10.72 | 10.66 | -0.09% | 114,214 |
| Nov 11, 2025 | 10.65 | 10.82 | 10.61 | 10.73 | 10.67 | 1.23% | 223,508 |
| Nov 10, 2025 | 10.59 | 10.62 | 10.49 | 10.60 | 10.54 | 0.57% | 90,316 |
| Nov 7, 2025 | 10.56 | 10.62 | 10.48 | 10.54 | 10.48 | -0.47% | 127,843 |
| Nov 6, 2025 | 10.65 | 10.69 | 10.55 | 10.59 | 10.53 | -0.38% | 105,582 |
| Nov 5, 2025 | 10.59 | 10.70 | 10.54 | 10.63 | 10.57 | 0.38% | 198,672 |
| Nov 4, 2025 | 10.69 | 10.70 | 10.51 | 10.59 | 10.53 | -0.56% | 209,438 |
| Nov 3, 2025 | 10.65 | 10.65 | 10.57 | 10.65 | 10.59 | 0.57% | 140,060 |
| Oct 31, 2025 | 10.58 | 10.62 | 10.51 | 10.59 | 10.53 | 0.38% | 181,432 |
| Oct 30, 2025 | 10.62 | 10.63 | 10.51 | 10.55 | 10.49 | -0.85% | 125,028 |
| Oct 29, 2025 | 10.63 | 10.64 | 10.54 | 10.64 | 10.58 | 0.38% | 126,716 |
| Oct 28, 2025 | 10.59 | 10.64 | 10.53 | 10.60 | 10.54 | 0.09% | 151,504 |
| Oct 27, 2025 | 10.67 | 10.68 | 10.54 | 10.59 | 10.53 | -0.38% | 171,029 |
| Oct 24, 2025 | 10.67 | 10.68 | 10.60 | 10.63 | 10.57 | -0.09% | 101,781 |
| Oct 23, 2025 | 10.64 | 10.66 | 10.57 | 10.64 | 10.58 | 0.09% | 137,787 |
| Oct 22, 2025 | 10.62 | 10.63 | 10.56 | 10.63 | 10.57 | 0.09% | 119,039 |
| Oct 21, 2025 | 10.53 | 10.63 | 10.51 | 10.62 | 10.56 | 0.57% | 109,003 |
| Oct 20, 2025 | 10.49 | 10.56 | 10.35 | 10.56 | 10.50 | 1.15% | 146,581 |
| Oct 17, 2025 | 10.54 | 10.54 | 10.30 | 10.44 | 10.38 | -0.85% | 183,592 |
| Oct 16, 2025 | 10.57 | 10.59 | 10.44 | 10.53 | 10.47 | -0.09% | 101,132 |
| Oct 15, 2025 | 10.51 | 10.58 | 10.50 | 10.54 | 10.48 | -0.66% | 86,996 |
| Oct 14, 2025 | 10.55 | 10.63 | 10.47 | 10.61 | 10.49 | 0.57% | 191,534 |
| Oct 13, 2025 | 10.60 | 10.60 | 10.37 | 10.55 | 10.43 | - | 136,775 |
| Oct 10, 2025 | 10.60 | 10.60 | 10.48 | 10.55 | 10.43 | 0.19% | 141,248 |
| Oct 9, 2025 | 10.52 | 10.60 | 10.43 | 10.53 | 10.41 | 0.19% | 198,765 |
| Oct 8, 2025 | 10.44 | 10.55 | 10.44 | 10.51 | 10.39 | 0.96% | 159,725 |
| Oct 7, 2025 | 10.44 | 10.48 | 10.36 | 10.41 | 10.29 | -0.10% | 130,289 |
| Oct 6, 2025 | 10.43 | 10.44 | 10.36 | 10.42 | 10.30 | -0.10% | 94,677 |
| Oct 3, 2025 | 10.46 | 10.46 | 10.31 | 10.43 | 10.31 | -0.29% | 192,414 |
| Oct 2, 2025 | 10.49 | 10.50 | 10.41 | 10.46 | 10.34 | -0.19% | 123,818 |
| Oct 1, 2025 | 10.42 | 10.48 | 10.35 | 10.48 | 10.36 | 0.87% | 215,390 |
| Sep 30, 2025 | 10.35 | 10.46 | 10.34 | 10.39 | 10.27 | 0.10% | 178,546 |
| Sep 29, 2025 | 10.40 | 10.40 | 10.28 | 10.38 | 10.26 | -0.19% | 193,471 |
| Sep 26, 2025 | 10.45 | 10.48 | 10.37 | 10.40 | 10.28 | -0.29% | 220,275 |
| Sep 25, 2025 | 10.45 | 10.46 | 10.38 | 10.43 | 10.31 | - | 136,177 |
| Sep 24, 2025 | 10.49 | 10.52 | 10.38 | 10.43 | 10.31 | -0.67% | 132,378 |
| Sep 23, 2025 | 10.46 | 10.50 | 10.44 | 10.50 | 10.38 | 0.77% | 254,610 |
| Sep 22, 2025 | 10.45 | 10.49 | 10.40 | 10.42 | 10.30 | - | 142,124 |
| Sep 19, 2025 | 10.48 | 10.49 | 10.40 | 10.42 | 10.30 | -0.57% | 119,818 |
| Sep 18, 2025 | 10.38 | 10.48 | 10.36 | 10.48 | 10.36 | 1.06% | 215,976 |