NDMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	10.45	10.53	10.45	10.51	10.51	0.10%	75,874
Feb 13, 2026	10.45	10.50	10.41	10.50	10.50	-	114,609
Feb 12, 2026	10.47	10.50	10.45	10.50	10.44	0.38%	146,602
Feb 11, 2026	10.40	10.47	10.39	10.46	10.40	0.29%	120,366
Feb 10, 2026	10.40	10.45	10.38	10.43	10.37	0.19%	94,988
Feb 9, 2026	10.37	10.42	10.35	10.41	10.35	0.48%	153,230
Feb 6, 2026	10.46	10.50	10.33	10.36	10.30	-0.86%	181,983
Feb 5, 2026	10.46	10.48	10.41	10.45	10.39	0.10%	86,027
Feb 4, 2026	10.45	10.49	10.36	10.44	10.38	-0.10%	89,489
Feb 3, 2026	10.49	10.52	10.37	10.45	10.39	-	166,958
Feb 2, 2026	10.44	10.50	10.39	10.45	10.39	0.48%	273,426
Jan 30, 2026	10.40	10.45	10.33	10.40	10.34	-	163,017
Jan 29, 2026	10.40	10.42	10.36	10.40	10.34	-	96,387
Jan 28, 2026	10.35	10.45	10.33	10.40	10.34	0.78%	237,764
Jan 27, 2026	10.24	10.35	10.21	10.32	10.26	0.88%	76,874
Jan 26, 2026	10.28	10.29	10.19	10.23	10.17	-0.49%	123,973
Jan 23, 2026	10.30	10.30	10.21	10.28	10.22	-0.10%	130,961
Jan 22, 2026	10.29	10.31	10.21	10.29	10.23	0.10%	122,430
Jan 21, 2026	10.31	10.33	10.17	10.28	10.22	0.19%	154,380
Jan 20, 2026	10.25	10.29	10.18	10.26	10.20	-0.39%	161,416
Jan 16, 2026	10.29	10.35	10.27	10.30	10.24	-0.29%	86,811
Jan 15, 2026	10.33	10.35	10.23	10.33	10.27	-0.29%	100,873
Jan 14, 2026	10.43	10.43	10.34	10.36	10.24	-0.38%	127,953
Jan 13, 2026	10.43	10.45	10.38	10.40	10.28	0.19%	109,685
Jan 12, 2026	10.44	10.48	10.32	10.38	10.26	-0.10%	125,925
Jan 9, 2026	10.34	10.40	10.29	10.39	10.27	1.07%	135,468
Jan 8, 2026	10.23	10.28	10.18	10.28	10.16	0.49%	139,369
Jan 7, 2026	10.18	10.26	10.15	10.23	10.11	0.49%	151,132
Jan 6, 2026	10.15	10.23	10.09	10.18	10.06	0.59%	85,782
Jan 5, 2026	10.13	10.14	10.07	10.12	10.00	0.20%	128,440
Jan 2, 2026	10.11	10.13	10.04	10.10	9.98	0.20%	108,576
Dec 31, 2025	10.24	10.25	10.08	10.08	9.96	-0.88%	368,234
Dec 30, 2025	10.22	10.25	10.10	10.17	10.05	0.20%	353,496
Dec 29, 2025	10.00	10.19	9.95	10.15	10.03	1.30%	533,284
Dec 26, 2025	10.02	10.03	9.97	10.02	9.90	0.20%	167,657
Dec 24, 2025	10.00	10.02	9.96	10.00	9.88	-	122,274
Dec 23, 2025	9.97	10.02	9.94	10.00	9.88	-	271,936
Dec 22, 2025	10.04	10.11	9.95	10.00	9.88	0.20%	439,151
Dec 19, 2025	10.03	10.14	9.96	9.98	9.86	-0.20%	302,009
Dec 18, 2025	10.12	10.16	10.00	10.00	9.88	-0.60%	273,974
Dec 17, 2025	10.18	10.22	10.00	10.06	9.94	-0.89%	171,907
Dec 16, 2025	10.07	10.16	10.03	10.15	10.03	0.79%	254,459
Dec 15, 2025	10.15	10.18	10.03	10.07	9.95	-1.18%	201,199
Dec 12, 2025	10.21	10.27	10.12	10.19	10.01	-0.59%	271,143
Dec 11, 2025	10.23	10.30	10.18	10.25	10.07	0.20%	148,526
Dec 10, 2025	10.36	10.36	10.19	10.23	10.05	-0.68%	267,553
Dec 9, 2025	10.35	10.39	10.23	10.30	10.12	-0.48%	290,242
Dec 8, 2025	10.36	10.40	10.22	10.35	10.17	-0.10%	372,802
Dec 5, 2025	10.51	10.57	10.30	10.36	10.17	-1.05%	255,118
Dec 4, 2025	10.62	10.64	10.47	10.47	10.28	-0.85%	235,954