Skip to main content
logo
Nuveen Dynamic Municipal Opportunities Fund (NDMO)
NYSE: NDMO · Real-Time Price · USD
9.90
+0.09 (0.92%)
At close: Aug 1, 2025, 4:00 PM
9.90
0.00 (0.00%)
After-hours: Aug 1, 2025, 7:00 PM EDT

NDMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20259.889.909.869.90-0.92%148,310
Jul 31, 20259.739.829.739.819.810.93%178,669
Jul 30, 20259.829.849.709.729.72-0.72%119,344
Jul 29, 20259.799.809.739.799.790.41%170,584
Jul 28, 20259.759.779.719.759.75-193,834
Jul 25, 20259.819.829.689.759.75-0.10%432,767
Jul 24, 20259.739.829.729.769.76-0.10%144,968
Jul 23, 20259.929.949.739.779.77-1.51%465,140
Jul 22, 20259.969.989.869.929.92-0.20%87,781
Jul 21, 20259.959.989.889.949.940.71%95,255
Jul 18, 20259.959.989.859.879.87-0.80%103,196
Jul 17, 202510.0010.009.939.959.95-0.50%124,960
Jul 16, 202510.0610.079.9410.0010.00-0.60%93,602
Jul 15, 202510.1310.1910.0310.0610.06-0.79%87,209
Jul 14, 202510.1110.1910.0910.1410.080.20%110,657
Jul 11, 202510.1210.1510.0710.1210.06-0.20%94,473
Jul 10, 202510.1210.1410.0610.1410.080.80%149,841
Jul 9, 202510.1710.2010.0610.0610.00-0.59%131,780
Jul 8, 202510.1410.1610.0710.1210.06-0.20%100,399
Jul 7, 202510.2410.2410.0810.1410.08-0.59%177,120
Jul 3, 202510.2410.2810.1810.2010.14-0.10%100,068
Jul 2, 202510.1710.2310.1410.2110.150.39%133,579
Jul 1, 202510.0810.1710.0410.1710.110.99%236,939
Jun 30, 20259.9910.109.9910.0710.010.80%194,817
Jun 27, 202510.0910.109.959.999.93-0.50%200,585
Jun 26, 202510.0610.099.9810.049.980.30%139,456
Jun 25, 202510.0010.069.9510.019.950.30%119,483
Jun 24, 202510.0210.039.959.989.92-0.10%127,275
Jun 23, 202510.0010.049.979.999.93-0.10%78,156
Jun 20, 202510.0310.039.9610.009.940.10%100,441
Jun 18, 202510.0510.069.979.999.93-0.60%74,030
Jun 17, 202510.0510.059.9610.059.990.50%82,793
Jun 16, 202510.0010.079.9910.009.94-0.79%183,590
Jun 13, 202510.1910.2010.0310.0810.02-1.85%121,817
Jun 12, 202510.2910.3510.2410.2710.150.20%90,317
Jun 11, 202510.2110.2910.1610.2510.130.69%204,643
Jun 10, 202510.1610.2110.0810.1810.060.99%123,246
Jun 9, 202510.1310.1710.0610.089.96-0.49%107,390
Jun 6, 202510.1310.1610.1110.1310.01-93,578
Jun 5, 202510.1310.1310.0710.1310.010.40%91,449
Jun 4, 202510.1010.1310.0410.099.970.20%112,606
Jun 3, 202510.1110.1410.0210.079.950.10%88,924
Jun 2, 202510.1010.139.9910.069.94-0.30%150,722
May 30, 202510.0610.0910.0510.099.970.60%127,027
May 29, 20259.9510.069.9210.039.910.80%152,225
May 28, 202510.0110.019.859.959.83-0.30%150,796
May 27, 20259.949.989.939.989.860.60%100,865
May 23, 20259.919.939.849.929.800.61%90,482
May 22, 20259.839.899.799.869.740.41%161,891
May 21, 202510.0010.029.779.829.70-2.19%189,811