Nuveen Dynamic Municipal Opportunities Fund (NDMO)
NYSE: NDMO · Real-Time Price · USD
9.00
+0.19 (2.16%)
Oct 15, 2026, 4:00 PM EDT - Market closed
NDMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.88 | 9.02 | 8.84 | 9.00 | 9.00 | 2.14% | 374,873 |
| Oct 14, 2026 | 8.83 | 8.94 | 8.78 | 8.87 | 8.81 | -0.67% | 385,495 |
| Oct 13, 2026 | 8.87 | 8.98 | 8.82 | 8.93 | 8.87 | 0.56% | 309,112 |
| Oct 12, 2026 | 8.91 | 8.96 | 8.83 | 8.88 | 8.82 | 0.23% | 302,158 |
| Oct 9, 2026 | 8.80 | 8.93 | 8.71 | 8.86 | 8.80 | 1.03% | 573,015 |
| Oct 8, 2026 | 8.66 | 8.78 | 8.60 | 8.77 | 8.71 | 1.15% | 481,978 |
| Oct 7, 2026 | 8.76 | 8.76 | 8.60 | 8.67 | 8.61 | -1.92% | 616,431 |
| Oct 6, 2026 | 8.78 | 8.88 | 8.70 | 8.84 | 8.78 | 0.68% | 228,145 |
| Oct 5, 2026 | 8.87 | 8.91 | 8.75 | 8.78 | 8.72 | -1.79% | 389,277 |
| Oct 2, 2026 | 8.94 | 9.05 | 8.88 | 8.94 | 8.88 | 0.34% | 356,848 |
| Oct 1, 2026 | 8.84 | 8.95 | 8.72 | 8.91 | 8.85 | 0.79% | 553,945 |
| Sep 30, 2026 | 8.64 | 8.87 | 8.62 | 8.84 | 8.78 | 2.67% | 600,708 |
| Sep 29, 2026 | 8.66 | 8.70 | 8.50 | 8.61 | 8.55 | -0.58% | 763,935 |
| Sep 28, 2026 | 8.76 | 8.78 | 8.57 | 8.66 | 8.60 | -1.70% | 838,001 |
| Sep 25, 2026 | 8.87 | 8.88 | 8.79 | 8.81 | 8.75 | -1.01% | 317,405 |
| Sep 24, 2026 | 8.87 | 8.93 | 8.77 | 8.90 | 8.84 | 0.11% | 664,721 |
| Sep 23, 2026 | 9.08 | 9.10 | 8.81 | 8.89 | 8.83 | -2.63% | 736,389 |
| Sep 22, 2026 | 9.10 | 9.15 | 9.09 | 9.13 | 9.07 | -0.11% | 274,563 |
| Sep 21, 2026 | 9.25 | 9.25 | 9.08 | 9.14 | 9.08 | -0.33% | 280,587 |
| Sep 18, 2026 | 9.29 | 9.39 | 9.13 | 9.17 | 9.11 | -1.40% | 261,569 |
| Sep 17, 2026 | 9.29 | 9.34 | 9.18 | 9.30 | 9.24 | 1.42% | 288,421 |
| Sep 16, 2026 | 9.13 | 9.18 | 9.09 | 9.17 | 9.11 | 0.77% | 407,948 |
| Sep 15, 2026 | 9.35 | 9.35 | 9.10 | 9.10 | 9.04 | -2.06% | 432,471 |
| Sep 14, 2026 | 9.40 | 9.49 | 9.35 | 9.35 | 9.23 | -0.95% | 247,111 |
| Sep 11, 2026 | 9.45 | 9.65 | 9.37 | 9.44 | 9.32 | 0.11% | 285,615 |
| Sep 10, 2026 | 9.48 | 9.58 | 9.40 | 9.43 | 9.31 | -1.05% | 258,562 |
| Sep 9, 2026 | 9.68 | 9.73 | 9.51 | 9.53 | 9.41 | -1.95% | 222,735 |
| Sep 8, 2026 | 9.76 | 9.77 | 9.66 | 9.72 | 9.60 | -0.31% | 144,359 |
| Sep 4, 2026 | 9.80 | 9.81 | 9.72 | 9.75 | 9.63 | -0.31% | 143,793 |
| Sep 3, 2026 | 9.78 | 9.81 | 9.68 | 9.78 | 9.65 | 0.62% | 183,283 |
| Sep 2, 2026 | 9.83 | 9.83 | 9.66 | 9.72 | 9.60 | -0.92% | 151,551 |
| Sep 1, 2026 | 9.93 | 9.95 | 9.77 | 9.81 | 9.68 | -1.31% | 248,709 |
| Aug 31, 2026 | 9.93 | 9.95 | 9.91 | 9.94 | 9.81 | 0.30% | 142,081 |
| Aug 28, 2026 | 9.92 | 9.96 | 9.88 | 9.91 | 9.78 | -0.10% | 158,960 |
| Aug 27, 2026 | 9.91 | 9.95 | 9.87 | 9.92 | 9.79 | -0.10% | 199,401 |
| Aug 26, 2026 | 9.94 | 9.96 | 9.91 | 9.93 | 9.80 | -0.20% | 132,976 |
| Aug 25, 2026 | 9.98 | 9.99 | 9.91 | 9.95 | 9.82 | 0.20% | 261,023 |
| Aug 24, 2026 | 9.98 | 9.99 | 9.89 | 9.93 | 9.80 | -0.10% | 129,508 |
| Aug 21, 2026 | 9.98 | 9.99 | 9.90 | 9.94 | 9.81 | -0.20% | 138,099 |
| Aug 20, 2026 | 10.02 | 10.06 | 9.94 | 9.96 | 9.83 | -0.80% | 139,180 |
| Aug 19, 2026 | 10.07 | 10.08 | 10.00 | 10.04 | 9.91 | 0.30% | 85,996 |
| Aug 18, 2026 | 10.01 | 10.02 | 9.96 | 10.01 | 9.88 | -0.10% | 142,980 |
| Aug 17, 2026 | 10.04 | 10.06 | 9.99 | 10.02 | 9.89 | -0.40% | 80,255 |
| Aug 14, 2026 | 10.01 | 10.08 | 9.99 | 10.06 | 9.93 | 0.69% | 187,885 |
| Aug 13, 2026 | 10.02 | 10.06 | 9.99 | 10.05 | 9.86 | 0.70% | 116,580 |
| Aug 12, 2026 | 10.03 | 10.04 | 9.95 | 9.98 | 9.79 | 0.20% | 146,854 |
| Aug 11, 2026 | 10.00 | 10.00 | 9.93 | 9.96 | 9.78 | -0.20% | 224,886 |
| Aug 10, 2026 | 10.01 | 10.02 | 9.94 | 9.98 | 9.79 | -0.40% | 111,626 |
| Aug 7, 2026 | 9.93 | 10.04 | 9.93 | 10.02 | 9.83 | 0.91% | 273,395 |
| Aug 6, 2026 | 9.93 | 9.95 | 9.89 | 9.93 | 9.75 | 0.10% | 140,526 |