Nuveen Dynamic Municipal Opportunities Fund (NDMO)
NYSE: NDMO · Real-Time Price · USD
8.89
-0.24 (-2.63%)
Sep 23, 2026, 3:23 PM EDT - Market open
NDMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.08 | 9.10 | 8.92 | 8.95 | - | -2.03% | 354,685 |
| Sep 22, 2026 | 9.10 | 9.15 | 9.09 | 9.13 | 9.13 | -0.11% | 274,563 |
| Sep 21, 2026 | 9.25 | 9.25 | 9.08 | 9.14 | 9.14 | -0.33% | 280,562 |
| Sep 18, 2026 | 9.29 | 9.39 | 9.13 | 9.17 | 9.17 | -1.40% | 261,567 |
| Sep 17, 2026 | 9.29 | 9.34 | 9.18 | 9.30 | 9.30 | 1.42% | 288,419 |
| Sep 16, 2026 | 9.13 | 9.18 | 9.09 | 9.17 | 9.17 | 0.77% | 407,945 |
| Sep 15, 2026 | 9.35 | 9.35 | 9.10 | 9.10 | 9.10 | -2.06% | 432,468 |
| Sep 14, 2026 | 9.40 | 9.49 | 9.35 | 9.35 | 9.29 | -0.95% | 247,110 |
| Sep 11, 2026 | 9.45 | 9.65 | 9.37 | 9.44 | 9.38 | 0.11% | 285,615 |
| Sep 10, 2026 | 9.48 | 9.58 | 9.40 | 9.43 | 9.37 | -1.05% | 258,562 |
| Sep 9, 2026 | 9.68 | 9.73 | 9.51 | 9.53 | 9.47 | -1.95% | 222,735 |
| Sep 8, 2026 | 9.76 | 9.77 | 9.66 | 9.72 | 9.66 | -0.31% | 144,359 |
| Sep 4, 2026 | 9.80 | 9.81 | 9.72 | 9.75 | 9.69 | -0.31% | 143,793 |
| Sep 3, 2026 | 9.78 | 9.81 | 9.68 | 9.78 | 9.72 | 0.62% | 183,283 |
| Sep 2, 2026 | 9.83 | 9.83 | 9.66 | 9.72 | 9.66 | -0.92% | 151,551 |
| Sep 1, 2026 | 9.93 | 9.95 | 9.77 | 9.81 | 9.75 | -1.31% | 248,709 |
| Aug 31, 2026 | 9.93 | 9.95 | 9.91 | 9.94 | 9.88 | 0.30% | 142,081 |
| Aug 28, 2026 | 9.92 | 9.96 | 9.88 | 9.91 | 9.85 | -0.10% | 158,960 |
| Aug 27, 2026 | 9.91 | 9.95 | 9.87 | 9.92 | 9.86 | -0.10% | 199,401 |
| Aug 26, 2026 | 9.94 | 9.96 | 9.91 | 9.93 | 9.87 | -0.20% | 132,976 |
| Aug 25, 2026 | 9.98 | 9.99 | 9.91 | 9.95 | 9.89 | 0.20% | 261,023 |
| Aug 24, 2026 | 9.98 | 9.99 | 9.89 | 9.93 | 9.87 | -0.10% | 129,508 |
| Aug 21, 2026 | 9.98 | 9.99 | 9.90 | 9.94 | 9.88 | -0.20% | 138,099 |
| Aug 20, 2026 | 10.02 | 10.06 | 9.94 | 9.96 | 9.90 | -0.80% | 139,180 |
| Aug 19, 2026 | 10.07 | 10.08 | 10.00 | 10.04 | 9.98 | 0.30% | 85,996 |
| Aug 18, 2026 | 10.01 | 10.02 | 9.96 | 10.01 | 9.95 | -0.10% | 142,980 |
| Aug 17, 2026 | 10.04 | 10.06 | 9.99 | 10.02 | 9.96 | -0.40% | 80,255 |
| Aug 14, 2026 | 10.01 | 10.08 | 9.99 | 10.06 | 10.00 | 0.69% | 187,885 |
| Aug 13, 2026 | 10.02 | 10.06 | 9.99 | 10.05 | 9.93 | 0.70% | 116,580 |
| Aug 12, 2026 | 10.03 | 10.04 | 9.95 | 9.98 | 9.86 | 0.20% | 146,854 |
| Aug 11, 2026 | 10.00 | 10.00 | 9.93 | 9.96 | 9.84 | -0.20% | 224,886 |
| Aug 10, 2026 | 10.01 | 10.02 | 9.94 | 9.98 | 9.86 | -0.40% | 111,626 |
| Aug 7, 2026 | 9.93 | 10.04 | 9.93 | 10.02 | 9.90 | 0.91% | 273,395 |
| Aug 6, 2026 | 9.93 | 9.95 | 9.89 | 9.93 | 9.81 | 0.10% | 140,526 |
| Aug 5, 2026 | 9.95 | 9.96 | 9.87 | 9.92 | 9.80 | -0.30% | 241,556 |
| Aug 4, 2026 | 9.94 | 9.97 | 9.90 | 9.95 | 9.83 | 0.30% | 249,810 |
| Aug 3, 2026 | 9.96 | 9.99 | 9.86 | 9.92 | 9.80 | -0.20% | 233,627 |
| Jul 31, 2026 | 9.95 | 10.02 | 9.94 | 9.94 | 9.82 | -0.50% | 220,460 |
| Jul 30, 2026 | 10.08 | 10.10 | 9.92 | 9.99 | 9.87 | -0.40% | 202,676 |
| Jul 29, 2026 | 10.05 | 10.12 | 10.01 | 10.03 | 9.91 | -0.10% | 130,591 |
| Jul 28, 2026 | 10.05 | 10.06 | 10.01 | 10.04 | 9.92 | 0.10% | 145,173 |
| Jul 27, 2026 | 10.12 | 10.14 | 10.01 | 10.03 | 9.91 | -0.20% | 89,431 |
| Jul 24, 2026 | 10.06 | 10.17 | 10.01 | 10.05 | 9.93 | -0.20% | 117,039 |
| Jul 23, 2026 | 10.16 | 10.20 | 10.07 | 10.07 | 9.95 | -1.47% | 134,690 |
| Jul 22, 2026 | 10.21 | 10.28 | 10.18 | 10.22 | 10.10 | 0.10% | 94,276 |
| Jul 21, 2026 | 10.25 | 10.29 | 10.21 | 10.21 | 10.09 | -0.78% | 60,210 |
| Jul 20, 2026 | 10.33 | 10.34 | 10.23 | 10.29 | 10.17 | - | 98,573 |
| Jul 17, 2026 | 10.35 | 10.36 | 10.27 | 10.29 | 10.17 | -0.39% | 58,759 |
| Jul 16, 2026 | 10.34 | 10.36 | 10.32 | 10.33 | 10.21 | -0.10% | 73,063 |
| Jul 15, 2026 | 10.36 | 10.39 | 10.31 | 10.34 | 10.22 | 0.18% | 102,798 |