Nuveen Dynamic Municipal Opportunities Fund (NDMO)
NYSE: NDMO · Real-Time Price · USD
10.34
0.00 (0.00%)
At close: Apr 24, 2026, 4:00 PM EDT
10.35
+0.01 (0.10%)
After-hours: Apr 24, 2026, 7:00 PM EDT
NDMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.35 | 10.37 | 10.29 | 10.34 | 10.34 | - | 44,577 |
| Apr 23, 2026 | 10.36 | 10.38 | 10.31 | 10.34 | 10.34 | 0.19% | 72,544 |
| Apr 22, 2026 | 10.38 | 10.42 | 10.29 | 10.32 | 10.32 | -0.58% | 86,157 |
| Apr 21, 2026 | 10.39 | 10.44 | 10.33 | 10.38 | 10.38 | -0.10% | 145,329 |
| Apr 20, 2026 | 10.36 | 10.41 | 10.28 | 10.39 | 10.39 | 0.58% | 130,365 |
| Apr 17, 2026 | 10.32 | 10.39 | 10.29 | 10.33 | 10.33 | 0.29% | 56,641 |
| Apr 16, 2026 | 10.31 | 10.35 | 10.23 | 10.30 | 10.30 | - | 94,589 |
| Apr 15, 2026 | 10.29 | 10.34 | 10.23 | 10.30 | 10.30 | -0.39% | 63,434 |
| Apr 14, 2026 | 10.32 | 10.40 | 10.32 | 10.34 | 10.28 | -0.19% | 85,183 |
| Apr 13, 2026 | 10.30 | 10.38 | 10.30 | 10.36 | 10.30 | -0.19% | 89,688 |
| Apr 10, 2026 | 10.35 | 10.40 | 10.33 | 10.38 | 10.32 | 0.29% | 61,416 |
| Apr 9, 2026 | 10.34 | 10.40 | 10.29 | 10.35 | 10.29 | -0.10% | 115,941 |
| Apr 8, 2026 | 10.28 | 10.39 | 10.24 | 10.36 | 10.30 | 1.57% | 149,366 |
| Apr 7, 2026 | 10.20 | 10.20 | 10.09 | 10.20 | 10.14 | -0.20% | 135,079 |
| Apr 6, 2026 | 10.30 | 10.32 | 10.20 | 10.22 | 10.16 | -0.58% | 60,516 |
| Apr 2, 2026 | 10.27 | 10.39 | 10.20 | 10.28 | 10.22 | -0.29% | 146,714 |
| Apr 1, 2026 | 10.30 | 10.33 | 10.26 | 10.31 | 10.25 | 0.19% | 139,300 |
| Mar 31, 2026 | 9.98 | 10.30 | 9.98 | 10.29 | 10.23 | 3.21% | 210,104 |
| Mar 30, 2026 | 10.00 | 10.07 | 9.92 | 9.97 | 9.91 | -0.10% | 103,590 |
| Mar 27, 2026 | 9.96 | 10.07 | 9.88 | 9.98 | 9.92 | -0.20% | 215,996 |
| Mar 26, 2026 | 10.08 | 10.11 | 9.97 | 10.00 | 9.94 | -0.70% | 152,266 |
| Mar 25, 2026 | 10.04 | 10.15 | 10.04 | 10.07 | 10.01 | 0.50% | 112,053 |
| Mar 24, 2026 | 10.21 | 10.22 | 10.02 | 10.02 | 9.96 | -2.43% | 183,147 |
| Mar 23, 2026 | 10.17 | 10.30 | 10.11 | 10.27 | 10.21 | 1.78% | 193,956 |
| Mar 20, 2026 | 10.31 | 10.34 | 10.04 | 10.09 | 10.03 | -2.70% | 60,327 |
| Mar 19, 2026 | 10.32 | 10.38 | 10.28 | 10.37 | 10.31 | 0.29% | 95,545 |
| Mar 18, 2026 | 10.36 | 10.41 | 10.32 | 10.34 | 10.28 | - | 39,464 |
| Mar 17, 2026 | 10.35 | 10.41 | 10.25 | 10.34 | 10.28 | -0.29% | 122,166 |
| Mar 16, 2026 | 10.20 | 10.40 | 10.19 | 10.37 | 10.31 | 2.27% | 138,000 |
| Mar 13, 2026 | 10.17 | 10.30 | 10.11 | 10.14 | 10.08 | -1.07% | 88,669 |
| Mar 12, 2026 | 10.35 | 10.42 | 10.23 | 10.25 | 10.13 | -1.35% | 181,835 |
| Mar 11, 2026 | 10.45 | 10.45 | 10.29 | 10.39 | 10.27 | - | 70,970 |
| Mar 10, 2026 | 10.43 | 10.49 | 10.35 | 10.39 | 10.27 | -0.29% | 205,228 |
| Mar 9, 2026 | 10.47 | 10.47 | 10.40 | 10.42 | 10.29 | -0.57% | 58,522 |
| Mar 6, 2026 | 10.44 | 10.55 | 10.39 | 10.48 | 10.35 | 0.10% | 60,676 |
| Mar 5, 2026 | 10.55 | 10.55 | 10.41 | 10.47 | 10.34 | -1.13% | 55,631 |
| Mar 4, 2026 | 10.63 | 10.67 | 10.53 | 10.59 | 10.46 | -0.47% | 70,951 |
| Mar 3, 2026 | 10.64 | 10.68 | 10.60 | 10.64 | 10.51 | -0.19% | 169,316 |
| Mar 2, 2026 | 10.64 | 10.66 | 10.61 | 10.66 | 10.53 | 0.19% | 164,486 |
| Feb 27, 2026 | 10.63 | 10.64 | 10.61 | 10.64 | 10.51 | 0.19% | 144,019 |
| Feb 26, 2026 | 10.57 | 10.64 | 10.55 | 10.62 | 10.49 | 0.28% | 141,023 |
| Feb 25, 2026 | 10.62 | 10.63 | 10.59 | 10.59 | 10.46 | -0.19% | 81,107 |
| Feb 24, 2026 | 10.62 | 10.62 | 10.57 | 10.61 | 10.48 | 0.28% | 117,571 |
| Feb 23, 2026 | 10.57 | 10.60 | 10.54 | 10.58 | 10.45 | 0.09% | 76,681 |
| Feb 20, 2026 | 10.49 | 10.63 | 10.41 | 10.57 | 10.44 | 0.76% | 178,635 |
| Feb 19, 2026 | 10.48 | 10.49 | 10.44 | 10.49 | 10.36 | -0.38% | 46,882 |
| Feb 18, 2026 | 10.51 | 10.54 | 10.44 | 10.53 | 10.40 | 0.19% | 117,542 |
| Feb 17, 2026 | 10.45 | 10.53 | 10.45 | 10.51 | 10.38 | 0.10% | 75,874 |
| Feb 13, 2026 | 10.45 | 10.50 | 10.41 | 10.50 | 10.37 | - | 114,609 |
| Feb 12, 2026 | 10.47 | 10.50 | 10.45 | 10.50 | 10.31 | 0.38% | 146,602 |