Nuveen Dynamic Municipal Opportunities Fund (NDMO)
NYSE: NDMO · Real-Time Price · USD
9.91
-0.01 (-0.10%)
At close: Aug 28, 2026, 4:00 PM EDT
9.95
+0.04 (0.42%)
After-hours: Aug 28, 2026, 7:00 PM EDT
NDMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 9.92 | 9.96 | 9.88 | 9.91 | 9.91 | -0.10% | 158,849 |
| Aug 27, 2026 | 9.91 | 9.95 | 9.87 | 9.92 | 9.92 | -0.10% | 199,401 |
| Aug 26, 2026 | 9.94 | 9.96 | 9.91 | 9.93 | 9.93 | -0.20% | 132,976 |
| Aug 25, 2026 | 9.98 | 9.99 | 9.91 | 9.95 | 9.95 | 0.20% | 261,020 |
| Aug 24, 2026 | 9.98 | 9.99 | 9.89 | 9.93 | 9.93 | -0.10% | 129,507 |
| Aug 21, 2026 | 9.98 | 9.99 | 9.90 | 9.94 | 9.94 | -0.20% | 138,099 |
| Aug 20, 2026 | 10.02 | 10.06 | 9.94 | 9.96 | 9.96 | -0.80% | 139,180 |
| Aug 19, 2026 | 10.07 | 10.08 | 10.00 | 10.04 | 10.04 | 0.30% | 85,994 |
| Aug 18, 2026 | 10.01 | 10.02 | 9.96 | 10.01 | 10.01 | -0.10% | 142,980 |
| Aug 17, 2026 | 10.04 | 10.06 | 9.99 | 10.02 | 10.02 | -0.40% | 80,255 |
| Aug 14, 2026 | 10.01 | 10.08 | 9.99 | 10.06 | 10.06 | 0.69% | 187,885 |
| Aug 13, 2026 | 10.02 | 10.06 | 9.99 | 10.05 | 9.99 | 0.70% | 116,580 |
| Aug 12, 2026 | 10.03 | 10.04 | 9.95 | 9.98 | 9.92 | 0.20% | 146,854 |
| Aug 11, 2026 | 10.00 | 10.00 | 9.93 | 9.96 | 9.90 | -0.20% | 224,886 |
| Aug 10, 2026 | 10.01 | 10.02 | 9.94 | 9.98 | 9.92 | -0.40% | 111,626 |
| Aug 7, 2026 | 9.93 | 10.04 | 9.93 | 10.02 | 9.96 | 0.91% | 273,395 |
| Aug 6, 2026 | 9.93 | 9.95 | 9.89 | 9.93 | 9.87 | 0.10% | 140,526 |
| Aug 5, 2026 | 9.95 | 9.96 | 9.87 | 9.92 | 9.86 | -0.30% | 241,556 |
| Aug 4, 2026 | 9.94 | 9.97 | 9.90 | 9.95 | 9.89 | 0.30% | 249,810 |
| Aug 3, 2026 | 9.96 | 9.99 | 9.86 | 9.92 | 9.86 | -0.20% | 233,627 |
| Jul 31, 2026 | 9.95 | 10.02 | 9.94 | 9.94 | 9.88 | -0.50% | 220,460 |
| Jul 30, 2026 | 10.08 | 10.10 | 9.92 | 9.99 | 9.93 | -0.40% | 202,676 |
| Jul 29, 2026 | 10.05 | 10.12 | 10.01 | 10.03 | 9.97 | -0.10% | 130,591 |
| Jul 28, 2026 | 10.05 | 10.06 | 10.01 | 10.04 | 9.98 | 0.10% | 145,173 |
| Jul 27, 2026 | 10.12 | 10.14 | 10.01 | 10.03 | 9.97 | -0.20% | 89,431 |
| Jul 24, 2026 | 10.06 | 10.17 | 10.01 | 10.05 | 9.99 | -0.20% | 117,039 |
| Jul 23, 2026 | 10.16 | 10.20 | 10.07 | 10.07 | 10.01 | -1.47% | 134,690 |
| Jul 22, 2026 | 10.21 | 10.28 | 10.18 | 10.22 | 10.16 | 0.10% | 94,276 |
| Jul 21, 2026 | 10.25 | 10.29 | 10.21 | 10.21 | 10.15 | -0.78% | 60,210 |
| Jul 20, 2026 | 10.33 | 10.34 | 10.23 | 10.29 | 10.23 | - | 98,573 |
| Jul 17, 2026 | 10.35 | 10.36 | 10.27 | 10.29 | 10.23 | -0.39% | 58,759 |
| Jul 16, 2026 | 10.34 | 10.36 | 10.32 | 10.33 | 10.27 | -0.10% | 73,063 |
| Jul 15, 2026 | 10.36 | 10.39 | 10.31 | 10.34 | 10.28 | 0.18% | 102,798 |
| Jul 14, 2026 | 10.35 | 10.39 | 10.30 | 10.38 | 10.26 | 0.58% | 157,771 |
| Jul 13, 2026 | 10.35 | 10.35 | 10.28 | 10.32 | 10.20 | 0.19% | 111,376 |
| Jul 10, 2026 | 10.33 | 10.34 | 10.28 | 10.30 | 10.18 | - | 86,313 |
| Jul 9, 2026 | 10.28 | 10.37 | 10.28 | 10.30 | 10.18 | - | 120,822 |
| Jul 8, 2026 | 10.32 | 10.37 | 10.28 | 10.30 | 10.18 | -0.58% | 116,106 |
| Jul 7, 2026 | 10.41 | 10.44 | 10.34 | 10.36 | 10.24 | -0.67% | 185,615 |
| Jul 6, 2026 | 10.43 | 10.48 | 10.41 | 10.43 | 10.31 | -0.10% | 100,327 |
| Jul 2, 2026 | 10.46 | 10.48 | 10.41 | 10.44 | 10.32 | - | 93,874 |
| Jul 1, 2026 | 10.40 | 10.46 | 10.39 | 10.44 | 10.32 | 0.29% | 148,621 |
| Jun 30, 2026 | 10.46 | 10.50 | 10.41 | 10.41 | 10.29 | -0.57% | 228,670 |
| Jun 29, 2026 | 10.46 | 10.49 | 10.42 | 10.47 | 10.35 | 0.38% | 109,036 |
| Jun 26, 2026 | 10.39 | 10.44 | 10.39 | 10.43 | 10.31 | 0.29% | 97,302 |
| Jun 25, 2026 | 10.42 | 10.46 | 10.39 | 10.40 | 10.28 | -0.10% | 119,896 |
| Jun 24, 2026 | 10.43 | 10.44 | 10.40 | 10.41 | 10.29 | 0.29% | 51,326 |
| Jun 23, 2026 | 10.30 | 10.43 | 10.29 | 10.38 | 10.26 | 0.19% | 101,854 |
| Jun 22, 2026 | 10.38 | 10.40 | 10.33 | 10.36 | 10.24 | -0.29% | 112,478 |
| Jun 18, 2026 | 10.41 | 10.42 | 10.36 | 10.39 | 10.27 | 0.39% | 69,517 |