Nuveen Dynamic Municipal Opportunities Fund (NDMO)

NYSE: NDMO · Real-Time Price · USD

10.05

-0.02 (-0.20%)

At close: Jul 24, 2026, 4:00 PM EDT

10.04

-0.01 (-0.10%)

After-hours: Jul 24, 2026, 7:00 PM EDT

NDMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	10.16	10.20	10.07	10.07	10.07	-1.47%	134,689
Jul 22, 2026	10.21	10.28	10.18	10.22	10.22	0.10%	94,276
Jul 21, 2026	10.25	10.29	10.21	10.21	10.21	-0.78%	60,210
Jul 20, 2026	10.33	10.34	10.23	10.29	10.29	-	98,573
Jul 17, 2026	10.35	10.36	10.27	10.29	10.29	-0.39%	58,759
Jul 16, 2026	10.34	10.36	10.32	10.33	10.33	-0.10%	73,063
Jul 15, 2026	10.36	10.39	10.31	10.34	10.34	0.18%	102,798
Jul 14, 2026	10.35	10.39	10.30	10.38	10.32	0.58%	157,771
Jul 13, 2026	10.35	10.35	10.28	10.32	10.26	0.19%	111,376
Jul 10, 2026	10.33	10.34	10.28	10.30	10.24	-	86,313
Jul 9, 2026	10.28	10.37	10.28	10.30	10.24	-	120,822
Jul 8, 2026	10.32	10.37	10.28	10.30	10.24	-0.58%	116,106
Jul 7, 2026	10.41	10.44	10.34	10.36	10.30	-0.67%	185,615
Jul 6, 2026	10.43	10.48	10.41	10.43	10.37	-0.10%	100,327
Jul 2, 2026	10.46	10.48	10.41	10.44	10.38	-	93,874
Jul 1, 2026	10.40	10.46	10.39	10.44	10.38	0.29%	148,621
Jun 30, 2026	10.46	10.50	10.41	10.41	10.35	-0.57%	228,670
Jun 29, 2026	10.46	10.49	10.42	10.47	10.41	0.38%	109,036
Jun 26, 2026	10.39	10.44	10.39	10.43	10.37	0.29%	97,302
Jun 25, 2026	10.42	10.46	10.39	10.40	10.34	-0.10%	119,896
Jun 24, 2026	10.43	10.44	10.40	10.41	10.35	0.29%	51,326
Jun 23, 2026	10.30	10.43	10.29	10.38	10.32	0.19%	101,854
Jun 22, 2026	10.38	10.40	10.33	10.36	10.30	-0.29%	112,478
Jun 18, 2026	10.41	10.42	10.36	10.39	10.33	0.39%	69,517
Jun 17, 2026	10.34	10.43	10.33	10.35	10.29	-0.10%	76,964
Jun 16, 2026	10.32	10.40	10.32	10.36	10.30	0.39%	92,838
Jun 15, 2026	10.30	10.37	10.30	10.32	10.26	0.18%	110,831
Jun 12, 2026	10.41	10.44	10.36	10.36	10.24	-0.48%	82,950
Jun 11, 2026	10.40	10.44	10.37	10.41	10.29	-0.10%	60,045
Jun 10, 2026	10.36	10.45	10.36	10.42	10.30	0.48%	169,920
Jun 9, 2026	10.28	10.43	10.27	10.37	10.25	0.68%	207,245
Jun 8, 2026	10.31	10.33	10.27	10.30	10.18	0.29%	64,477
Jun 5, 2026	10.33	10.33	10.26	10.27	10.15	-0.77%	76,901
Jun 4, 2026	10.33	10.36	10.28	10.35	10.23	0.49%	79,117
Jun 3, 2026	10.33	10.38	10.28	10.30	10.18	-0.39%	199,465
Jun 2, 2026	10.38	10.41	10.31	10.34	10.22	-0.58%	227,191
Jun 1, 2026	10.42	10.43	10.34	10.40	10.28	-0.10%	117,132
May 29, 2026	10.41	10.42	10.35	10.41	10.29	0.19%	89,605
May 28, 2026	10.34	10.40	10.30	10.39	10.27	0.78%	85,013
May 27, 2026	10.28	10.34	10.24	10.31	10.19	0.29%	57,679
May 26, 2026	10.21	10.30	10.18	10.28	10.16	1.18%	241,485
May 22, 2026	10.16	10.18	10.11	10.16	10.05	0.30%	107,793
May 21, 2026	10.15	10.15	10.11	10.13	10.02	-0.20%	49,098
May 20, 2026	10.14	10.18	10.08	10.15	10.04	0.69%	168,724
May 19, 2026	10.03	10.12	10.03	10.08	9.97	-0.10%	75,838
May 18, 2026	10.17	10.21	10.08	10.09	9.98	-1.08%	114,681
May 15, 2026	10.22	10.23	10.17	10.20	10.09	-0.76%	95,090
May 14, 2026	10.40	10.41	10.32	10.34	10.16	-0.19%	103,270
May 13, 2026	10.34	10.37	10.27	10.36	10.18	0.19%	101,904
May 12, 2026	10.37	10.38	10.32	10.34	10.16	-0.48%	69,529