NDMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	10.34	10.35	10.29	10.35	-	-	5,010
Jun 4, 2026	10.33	10.36	10.28	10.35	10.35	0.49%	79,117
Jun 3, 2026	10.33	10.38	10.28	10.30	10.30	-0.39%	199,465
Jun 2, 2026	10.38	10.41	10.31	10.34	10.34	-0.58%	227,191
Jun 1, 2026	10.42	10.43	10.34	10.40	10.40	-0.10%	117,132
May 29, 2026	10.41	10.42	10.35	10.41	10.41	0.19%	89,605
May 28, 2026	10.34	10.40	10.30	10.39	10.39	0.78%	85,013
May 27, 2026	10.28	10.34	10.24	10.31	10.31	0.29%	57,679
May 26, 2026	10.21	10.30	10.18	10.28	10.28	1.18%	241,485
May 22, 2026	10.16	10.18	10.11	10.16	10.16	0.30%	107,793
May 21, 2026	10.15	10.15	10.11	10.13	10.13	-0.20%	49,098
May 20, 2026	10.14	10.18	10.08	10.15	10.15	0.69%	168,723
May 19, 2026	10.03	10.12	10.03	10.08	10.08	-0.10%	75,838
May 18, 2026	10.17	10.21	10.08	10.09	10.09	-1.08%	114,681
May 15, 2026	10.22	10.23	10.17	10.20	10.20	-0.76%	95,090
May 14, 2026	10.40	10.41	10.32	10.34	10.28	-0.19%	103,270
May 13, 2026	10.34	10.37	10.27	10.36	10.30	0.19%	101,904
May 12, 2026	10.37	10.38	10.32	10.34	10.28	-0.48%	69,529
May 11, 2026	10.39	10.40	10.35	10.39	10.33	0.10%	59,555
May 8, 2026	10.39	10.42	10.36	10.38	10.32	0.19%	87,102
May 7, 2026	10.41	10.41	10.34	10.36	10.30	-0.38%	92,031
May 6, 2026	10.39	10.42	10.33	10.40	10.34	0.39%	278,526
May 5, 2026	10.26	10.37	10.25	10.36	10.30	1.07%	96,130
May 4, 2026	10.36	10.36	10.25	10.25	10.19	-1.16%	164,048
May 1, 2026	10.40	10.43	10.33	10.37	10.31	0.10%	104,462
Apr 30, 2026	10.26	10.39	10.26	10.36	10.30	0.97%	165,666
Apr 29, 2026	10.35	10.37	10.21	10.26	10.20	-0.68%	144,652
Apr 28, 2026	10.38	10.41	10.25	10.33	10.27	-0.67%	79,426
Apr 27, 2026	10.35	10.43	10.33	10.40	10.34	0.58%	104,362
Apr 24, 2026	10.35	10.37	10.29	10.34	10.28	-	44,577
Apr 23, 2026	10.36	10.38	10.31	10.34	10.28	0.19%	72,544
Apr 22, 2026	10.38	10.42	10.29	10.32	10.26	-0.58%	86,157
Apr 21, 2026	10.39	10.44	10.33	10.38	10.32	-0.10%	145,329
Apr 20, 2026	10.36	10.41	10.28	10.39	10.33	0.58%	130,365
Apr 17, 2026	10.32	10.39	10.29	10.33	10.27	0.29%	56,641
Apr 16, 2026	10.31	10.35	10.23	10.30	10.24	-	94,589
Apr 15, 2026	10.29	10.34	10.23	10.30	10.24	0.21%	63,434
Apr 14, 2026	10.32	10.40	10.32	10.34	10.22	-0.19%	85,183
Apr 13, 2026	10.30	10.38	10.30	10.36	10.24	-0.19%	89,688
Apr 10, 2026	10.35	10.40	10.33	10.38	10.26	0.29%	61,416
Apr 9, 2026	10.34	10.40	10.29	10.35	10.23	-0.10%	115,941
Apr 8, 2026	10.28	10.39	10.24	10.36	10.24	1.57%	149,366
Apr 7, 2026	10.20	10.20	10.09	10.20	10.08	-0.20%	135,079
Apr 6, 2026	10.30	10.32	10.20	10.22	10.10	-0.58%	60,516
Apr 2, 2026	10.27	10.39	10.20	10.28	10.16	-0.29%	146,714
Apr 1, 2026	10.30	10.33	10.26	10.31	10.19	0.19%	139,300
Mar 31, 2026	9.98	10.30	9.98	10.29	10.17	3.21%	210,104
Mar 30, 2026	10.00	10.07	9.92	9.97	9.85	-0.10%	103,590
Mar 27, 2026	9.96	10.07	9.88	9.98	9.86	-0.20%	215,996
Mar 26, 2026	10.08	10.11	9.97	10.00	9.88	-0.70%	152,266