Nuveen AMT-Free Quality Municipal Income Fund (NEA)

NEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	11.35	11.38	11.28	11.34	11.34	-0.61%	707,988
Apr 1, 2026	11.27	11.44	11.26	11.41	11.41	1.60%	1,167,109
Mar 31, 2026	11.03	11.32	11.03	11.23	11.23	2.28%	1,297,455
Mar 30, 2026	11.06	11.07	10.94	10.98	10.98	-0.36%	1,158,111
Mar 27, 2026	10.90	11.03	10.76	11.02	11.02	0.46%	1,625,655
Mar 26, 2026	11.10	11.12	10.95	10.97	10.97	-1.61%	946,576
Mar 25, 2026	11.11	11.19	11.06	11.15	11.15	0.81%	1,452,258
Mar 24, 2026	11.19	11.23	11.03	11.06	11.06	-2.04%	2,078,922
Mar 23, 2026	11.27	11.30	11.17	11.29	11.29	0.36%	1,091,413
Mar 20, 2026	11.54	11.54	11.24	11.25	11.25	-2.85%	1,602,178
Mar 19, 2026	11.58	11.59	11.54	11.58	11.58	-0.17%	686,768
Mar 18, 2026	11.59	11.65	11.58	11.60	11.60	0.09%	747,199
Mar 17, 2026	11.60	11.63	11.58	11.59	11.59	-0.09%	524,996
Mar 16, 2026	11.60	11.60	11.55	11.60	11.60	0.17%	586,420
Mar 13, 2026	11.58	11.59	11.53	11.58	11.58	-0.34%	874,951
Mar 12, 2026	11.64	11.68	11.60	11.62	11.55	-0.68%	706,402
Mar 11, 2026	11.72	11.74	11.68	11.70	11.63	-0.34%	1,056,425
Mar 10, 2026	11.72	11.77	11.71	11.74	11.67	0.51%	969,398
Mar 9, 2026	11.68	11.70	11.66	11.68	11.61	-0.26%	601,229
Mar 6, 2026	11.63	11.71	11.60	11.71	11.64	0.34%	470,170
Mar 5, 2026	11.73	11.73	11.62	11.67	11.60	-0.77%	1,104,019
Mar 4, 2026	11.83	11.83	11.73	11.76	11.69	-0.59%	832,237
Mar 3, 2026	11.87	11.87	11.75	11.83	11.76	-0.59%	1,001,436
Mar 2, 2026	11.85	11.90	11.82	11.90	11.83	0.42%	833,490
Feb 27, 2026	11.85	11.86	11.80	11.85	11.78	0.08%	729,516
Feb 26, 2026	11.83	11.84	11.81	11.84	11.77	0.08%	514,625
Feb 25, 2026	11.84	11.84	11.80	11.83	11.76	-0.08%	649,570
Feb 24, 2026	11.80	11.84	11.78	11.84	11.77	0.51%	1,064,819
Feb 23, 2026	11.79	11.79	11.75	11.78	11.71	0.08%	644,597
Feb 20, 2026	11.80	11.81	11.77	11.77	11.70	-0.34%	611,251
Feb 19, 2026	11.76	11.81	11.73	11.81	11.74	0.17%	657,533
Feb 18, 2026	11.79	11.79	11.73	11.79	11.72	0.08%	605,076
Feb 17, 2026	11.76	11.78	11.72	11.78	11.71	0.26%	616,543
Feb 13, 2026	11.72	11.75	11.67	11.75	11.68	-0.09%	750,320
Feb 12, 2026	11.80	11.82	11.75	11.76	11.62	-0.17%	1,225,445
Feb 11, 2026	11.78	11.79	11.75	11.78	11.64	0.08%	740,152
Feb 10, 2026	11.77	11.79	11.75	11.77	11.63	0.09%	1,073,467
Feb 9, 2026	11.77	11.77	11.75	11.76	11.62	0.09%	801,141
Feb 6, 2026	11.75	11.76	11.71	11.75	11.61	0.26%	745,626
Feb 5, 2026	11.69	11.74	11.67	11.72	11.58	0.51%	988,938
Feb 4, 2026	11.70	11.71	11.61	11.66	11.52	-0.17%	1,181,498
Feb 3, 2026	11.74	11.75	11.67	11.68	11.54	-0.34%	1,234,969
Feb 2, 2026	11.69	11.72	11.65	11.72	11.58	0.43%	1,062,230
Jan 30, 2026	11.65	11.68	11.64	11.67	11.53	0.17%	669,548
Jan 29, 2026	11.66	11.66	11.61	11.65	11.51	-	573,919
Jan 28, 2026	11.56	11.66	11.55	11.65	11.51	0.69%	1,088,756
Jan 27, 2026	11.51	11.58	11.48	11.57	11.44	0.61%	875,264
Jan 26, 2026	11.59	11.59	11.49	11.50	11.37	-0.52%	1,091,822
Jan 23, 2026	11.59	11.60	11.53	11.56	11.43	-0.26%	717,016
Jan 22, 2026	11.63	11.63	11.56	11.59	11.46	-0.34%	884,937

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.