Nuveen AMT-Free Quality Municipal Income Fund (NEA)

NEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	11.59	11.60	11.53	11.57	-	-0.15%	600,496
Jan 22, 2026	11.63	11.63	11.56	11.59	11.59	-0.34%	884,937
Jan 21, 2026	11.67	11.67	11.55	11.63	11.63	-0.34%	1,181,571
Jan 20, 2026	11.66	11.69	11.62	11.67	11.67	-0.43%	711,722
Jan 16, 2026	11.74	11.74	11.68	11.72	11.72	-0.34%	667,663
Jan 15, 2026	11.77	11.77	11.70	11.76	11.76	-0.42%	628,732
Jan 14, 2026	11.79	11.83	11.75	11.81	11.74	-0.08%	769,608
Jan 13, 2026	11.79	11.82	11.74	11.82	11.75	0.60%	1,033,421
Jan 12, 2026	11.70	11.76	11.70	11.75	11.68	0.17%	655,275
Jan 9, 2026	11.75	11.77	11.71	11.73	11.66	0.09%	1,182,349
Jan 8, 2026	11.73	11.76	11.70	11.72	11.65	-0.09%	762,556
Jan 7, 2026	11.70	11.75	11.69	11.73	11.66	0.43%	809,590
Jan 6, 2026	11.66	11.69	11.61	11.68	11.61	0.34%	657,761
Jan 5, 2026	11.63	11.68	11.62	11.64	11.57	-0.09%	816,103
Jan 2, 2026	11.67	11.68	11.60	11.65	11.58	0.17%	817,907
Dec 31, 2025	11.75	11.75	11.63	11.63	11.56	-0.60%	1,482,123
Dec 30, 2025	11.62	11.71	11.60	11.70	11.63	0.86%	1,560,536
Dec 29, 2025	11.55	11.62	11.51	11.60	11.53	0.43%	1,147,465
Dec 26, 2025	11.58	11.61	11.50	11.55	11.48	-0.09%	980,252
Dec 24, 2025	11.59	11.60	11.52	11.56	11.49	-	829,025
Dec 23, 2025	11.50	11.58	11.46	11.56	11.49	0.52%	984,179
Dec 22, 2025	11.59	11.59	11.47	11.50	11.43	-0.52%	1,162,780
Dec 19, 2025	11.63	11.63	11.55	11.56	11.49	-0.43%	978,202
Dec 18, 2025	11.62	11.63	11.59	11.61	11.54	0.26%	1,021,193
Dec 17, 2025	11.55	11.58	11.52	11.58	11.51	0.43%	974,216
Dec 16, 2025	11.53	11.53	11.46	11.53	11.46	-	1,129,806
Dec 15, 2025	11.55	11.58	11.48	11.53	11.46	-0.52%	695,559
Dec 12, 2025	11.61	11.62	11.55	11.59	11.46	-0.43%	885,092
Dec 11, 2025	11.63	11.65	11.58	11.64	11.51	0.52%	1,100,565
Dec 10, 2025	11.61	11.61	11.53	11.58	11.45	0.17%	1,097,501
Dec 9, 2025	11.64	11.64	11.53	11.56	11.43	-0.43%	1,332,311
Dec 8, 2025	11.67	11.68	11.52	11.61	11.48	-0.51%	1,174,396
Dec 5, 2025	11.68	11.70	11.61	11.67	11.53	0.34%	1,158,744
Dec 4, 2025	11.57	11.67	11.57	11.63	11.50	0.61%	1,049,097
Dec 3, 2025	11.59	11.62	11.55	11.56	11.43	0.17%	1,466,119
Dec 2, 2025	11.50	11.54	11.45	11.54	11.41	0.44%	735,107
Dec 1, 2025	11.50	11.53	11.45	11.49	11.36	-0.78%	1,115,502
Nov 28, 2025	11.53	11.58	11.50	11.58	11.45	0.61%	550,716
Nov 26, 2025	11.47	11.53	11.45	11.51	11.38	-	565,167
Nov 25, 2025	11.33	11.51	11.33	11.51	11.38	1.50%	1,134,451
Nov 24, 2025	11.48	11.50	11.34	11.34	11.21	-1.22%	1,686,031
Nov 21, 2025	11.51	11.51	11.38	11.48	11.35	-0.26%	759,605
Nov 20, 2025	11.55	11.55	11.47	11.51	11.38	-0.09%	763,887
Nov 19, 2025	11.54	11.54	11.49	11.52	11.39	-	549,240
Nov 18, 2025	11.52	11.55	11.49	11.52	11.39	-	722,714
Nov 17, 2025	11.53	11.53	11.49	11.52	11.39	-0.09%	745,984
Nov 14, 2025	11.51	11.53	11.46	11.53	11.40	-0.35%	726,844
Nov 13, 2025	11.61	11.61	11.55	11.57	11.37	-0.17%	1,227,724
Nov 12, 2025	11.72	11.72	11.57	11.59	11.39	-0.77%	939,128
Nov 11, 2025	11.59	11.69	11.57	11.68	11.48	1.21%	872,833

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.