Nuveen AMT-Free Quality Municipal Income Fund (NEA)

NEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	11.68	11.70	11.66	11.68	11.68	-0.26%	601,229
Mar 6, 2026	11.63	11.71	11.60	11.71	11.71	0.34%	470,170
Mar 5, 2026	11.73	11.73	11.62	11.67	11.67	-0.77%	1,104,018
Mar 4, 2026	11.83	11.83	11.73	11.76	11.76	-0.59%	832,237
Mar 3, 2026	11.87	11.87	11.75	11.83	11.83	-0.59%	996,116
Mar 2, 2026	11.85	11.90	11.82	11.90	11.90	0.42%	833,490
Feb 27, 2026	11.85	11.86	11.80	11.85	11.85	0.08%	729,516
Feb 26, 2026	11.83	11.84	11.81	11.84	11.84	0.08%	514,625
Feb 25, 2026	11.84	11.84	11.80	11.83	11.83	-0.08%	649,570
Feb 24, 2026	11.80	11.84	11.78	11.84	11.84	0.51%	1,064,819
Feb 23, 2026	11.79	11.79	11.75	11.78	11.78	0.08%	644,597
Feb 20, 2026	11.80	11.81	11.77	11.77	11.77	-0.34%	611,251
Feb 19, 2026	11.76	11.81	11.73	11.81	11.81	0.17%	657,533
Feb 18, 2026	11.79	11.79	11.73	11.79	11.79	0.08%	605,076
Feb 17, 2026	11.76	11.78	11.72	11.78	11.78	0.26%	616,543
Feb 13, 2026	11.72	11.75	11.67	11.75	11.75	-0.09%	750,320
Feb 12, 2026	11.80	11.82	11.75	11.76	11.69	-0.17%	1,225,445
Feb 11, 2026	11.78	11.79	11.75	11.78	11.71	0.08%	740,152
Feb 10, 2026	11.77	11.79	11.75	11.77	11.70	0.09%	1,073,467
Feb 9, 2026	11.77	11.77	11.75	11.76	11.69	0.09%	801,141
Feb 6, 2026	11.75	11.76	11.71	11.75	11.68	0.26%	745,626
Feb 5, 2026	11.69	11.74	11.67	11.72	11.65	0.51%	988,938
Feb 4, 2026	11.70	11.71	11.61	11.66	11.59	-0.17%	1,181,498
Feb 3, 2026	11.74	11.75	11.67	11.68	11.61	-0.34%	1,234,969
Feb 2, 2026	11.69	11.72	11.65	11.72	11.65	0.43%	1,062,230
Jan 30, 2026	11.65	11.68	11.64	11.67	11.60	0.17%	669,548
Jan 29, 2026	11.66	11.66	11.61	11.65	11.58	-	573,919
Jan 28, 2026	11.56	11.66	11.55	11.65	11.58	0.69%	1,088,756
Jan 27, 2026	11.51	11.58	11.48	11.57	11.50	0.61%	875,264
Jan 26, 2026	11.59	11.59	11.49	11.50	11.43	-0.52%	1,091,822
Jan 23, 2026	11.59	11.60	11.53	11.56	11.49	-0.26%	717,016
Jan 22, 2026	11.63	11.63	11.56	11.59	11.52	-0.34%	884,937
Jan 21, 2026	11.67	11.67	11.55	11.63	11.56	-0.34%	1,181,571
Jan 20, 2026	11.66	11.69	11.62	11.67	11.60	-0.43%	711,872
Jan 16, 2026	11.74	11.74	11.68	11.72	11.65	-0.34%	667,663
Jan 15, 2026	11.77	11.77	11.70	11.76	11.69	-0.42%	628,732
Jan 14, 2026	11.79	11.83	11.75	11.81	11.67	-0.08%	770,508
Jan 13, 2026	11.79	11.82	11.74	11.82	11.68	0.60%	1,033,421
Jan 12, 2026	11.70	11.76	11.70	11.75	11.61	0.17%	655,275
Jan 9, 2026	11.75	11.77	11.71	11.73	11.60	0.09%	1,182,349
Jan 8, 2026	11.73	11.76	11.70	11.72	11.59	-0.09%	762,556
Jan 7, 2026	11.70	11.75	11.69	11.73	11.60	0.43%	809,590
Jan 6, 2026	11.66	11.69	11.61	11.68	11.55	0.34%	657,761
Jan 5, 2026	11.63	11.68	11.62	11.64	11.51	-0.09%	816,103
Jan 2, 2026	11.67	11.68	11.60	11.65	11.52	0.17%	817,907
Dec 31, 2025	11.75	11.75	11.63	11.63	11.50	-0.60%	1,482,123
Dec 30, 2025	11.62	11.71	11.60	11.70	11.57	0.86%	1,560,536
Dec 29, 2025	11.55	11.62	11.51	11.60	11.47	0.43%	1,147,465
Dec 26, 2025	11.58	11.61	11.50	11.55	11.42	-0.09%	980,252
Dec 24, 2025	11.59	11.60	11.52	11.56	11.43	-	829,025

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.