Nuveen AMT-Free Quality Municipal Income Fund (NEA)
NYSE: NEA · Real-Time Price · USD
11.32
-0.01 (-0.09%)
Sep 17, 2025, 4:00 PM EDT - Market closed

NEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202511.4111.4111.2811.3211.32-0.09%1,180,411
Sep 16, 202511.3711.3811.3111.3311.33-0.09%850,820
Sep 15, 202511.3611.3811.3311.3411.34-0.35%988,808
Sep 12, 202511.4411.4611.3811.3811.31-0.44%1,006,080
Sep 11, 202511.4111.4411.3911.4311.360.53%964,062
Sep 10, 202511.3011.3711.2811.3711.301.16%841,495
Sep 9, 202511.3511.3511.2211.2411.17-0.53%1,370,219
Sep 8, 202511.1711.3111.1711.3011.231.71%999,714
Sep 5, 202511.0511.1111.0011.1111.041.18%1,867,106
Sep 4, 202511.0011.0410.9710.9810.92-0.36%1,127,808
Sep 3, 202510.9511.0210.9211.0210.950.55%956,068
Sep 2, 202510.9710.9810.9510.9610.90-0.36%1,045,132
Aug 29, 202510.9711.0010.9511.0010.930.55%860,760
Aug 28, 202510.9810.9910.9410.9410.88-0.27%747,046
Aug 27, 202510.9410.9710.9210.9710.910.27%881,578
Aug 26, 202510.9710.9910.9410.9410.88-0.27%803,532
Aug 25, 202510.9210.9710.8910.9710.910.64%900,854
Aug 22, 202510.8410.9210.8410.9010.841.02%1,197,164
Aug 21, 202510.7910.8210.7710.7910.73-0.09%686,223
Aug 20, 202510.8210.8410.7810.8010.74-0.09%842,950
Aug 19, 202510.8410.8610.8110.8110.75-784,420
Aug 18, 202510.8310.8610.8110.8110.75-0.18%778,305
Aug 15, 202510.8910.8910.8310.8310.77-1.19%969,852
Aug 14, 202511.0211.0210.9610.9610.82-0.63%1,137,607
Aug 13, 202510.9811.0310.9611.0310.890.82%868,787
Aug 12, 202510.9310.9610.9010.9410.800.18%1,384,744
Aug 11, 202510.9410.9710.9110.9210.780.18%1,380,529
Aug 8, 202510.9610.9610.9010.9010.76-0.64%607,981
Aug 7, 202510.9610.9710.8910.9710.830.37%1,035,150
Aug 6, 202510.9310.9710.9210.9310.79-0.09%901,758
Aug 5, 202510.8810.9410.8610.9410.801.02%949,155
Aug 4, 202510.8610.8910.8110.8310.69-0.18%751,989
Aug 1, 202510.8510.8610.7810.8510.711.02%1,284,747
Jul 31, 202510.7410.7610.7310.7410.610.56%1,234,256
Jul 30, 202510.7110.7610.6810.6810.55-0.47%1,048,191
Jul 29, 202510.7010.7610.7010.7310.600.37%897,832
Jul 28, 202510.7410.7710.6810.6910.56-0.37%804,103
Jul 25, 202510.6810.7510.6710.7310.600.75%864,396
Jul 24, 202510.6310.6710.6210.6510.520.28%684,185
Jul 23, 202510.6610.6710.6010.6210.49-0.56%1,156,661
Jul 22, 202510.6810.6810.6210.6810.550.38%913,524
Jul 21, 202510.7210.7410.6310.6410.51-0.47%1,097,897
Jul 18, 202510.7410.7610.6810.6910.56-0.56%1,259,416
Jul 17, 202510.8010.8210.6910.7510.61-0.65%1,413,954
Jul 16, 202510.9110.9110.8010.8210.68-0.64%958,188
Jul 15, 202510.9110.9310.8710.8910.75-0.91%927,269
Jul 14, 202510.9911.0010.9610.9910.78-0.18%957,649
Jul 11, 202510.9811.0110.9211.0110.800.27%889,395
Jul 10, 202511.0211.0210.9810.9810.77-0.09%834,548
Jul 9, 202511.0111.0210.9710.9910.780.09%769,491