Nuveen AMT-Free Quality Municipal Income Fund (NEA)

NEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	11.59	11.60	11.52	11.56	11.56	-	829,025
Dec 23, 2025	11.50	11.58	11.46	11.56	11.56	0.52%	984,079
Dec 22, 2025	11.59	11.59	11.47	11.50	11.50	-0.52%	1,162,780
Dec 19, 2025	11.63	11.63	11.55	11.56	11.56	-0.43%	977,699
Dec 18, 2025	11.62	11.63	11.59	11.61	11.61	0.26%	1,021,193
Dec 17, 2025	11.55	11.58	11.52	11.58	11.58	0.43%	974,216
Dec 16, 2025	11.53	11.53	11.46	11.53	11.53	-	1,129,806
Dec 15, 2025	11.55	11.58	11.48	11.53	11.53	-0.52%	695,559
Dec 12, 2025	11.61	11.62	11.55	11.59	11.52	-0.43%	885,092
Dec 11, 2025	11.63	11.65	11.58	11.64	11.57	0.52%	1,100,565
Dec 10, 2025	11.61	11.61	11.53	11.58	11.51	0.17%	1,097,501
Dec 9, 2025	11.64	11.64	11.53	11.56	11.49	-0.43%	1,332,311
Dec 8, 2025	11.67	11.68	11.52	11.61	11.54	-0.51%	1,174,396
Dec 5, 2025	11.68	11.70	11.61	11.67	11.60	0.34%	1,158,744
Dec 4, 2025	11.57	11.67	11.57	11.63	11.56	0.61%	1,049,097
Dec 3, 2025	11.59	11.62	11.55	11.56	11.49	0.17%	1,466,119
Dec 2, 2025	11.50	11.54	11.45	11.54	11.47	0.44%	735,107
Dec 1, 2025	11.50	11.53	11.45	11.49	11.42	-0.78%	1,115,502
Nov 28, 2025	11.53	11.58	11.50	11.58	11.51	0.61%	550,716
Nov 26, 2025	11.47	11.53	11.45	11.51	11.44	-	565,167
Nov 25, 2025	11.33	11.51	11.33	11.51	11.44	1.50%	1,134,451
Nov 24, 2025	11.48	11.50	11.34	11.34	11.27	-1.22%	1,686,031
Nov 21, 2025	11.51	11.51	11.38	11.48	11.41	-0.26%	759,605
Nov 20, 2025	11.55	11.55	11.47	11.51	11.44	-0.09%	763,887
Nov 19, 2025	11.54	11.54	11.49	11.52	11.45	-	549,240
Nov 18, 2025	11.52	11.55	11.49	11.52	11.45	-	722,714
Nov 17, 2025	11.53	11.53	11.49	11.52	11.45	-0.09%	745,984
Nov 14, 2025	11.51	11.53	11.46	11.53	11.46	-0.35%	726,844
Nov 13, 2025	11.61	11.61	11.55	11.57	11.43	-0.17%	1,227,724
Nov 12, 2025	11.72	11.72	11.57	11.59	11.45	-0.77%	939,128
Nov 11, 2025	11.59	11.69	11.57	11.68	11.54	1.21%	872,833
Nov 10, 2025	11.54	11.56	11.51	11.54	11.40	0.52%	877,508
Nov 7, 2025	11.57	11.57	11.45	11.48	11.35	-0.95%	1,352,542
Nov 6, 2025	11.68	11.69	11.58	11.59	11.45	-0.34%	835,833
Nov 5, 2025	11.64	11.71	11.61	11.63	11.49	-	979,660
Nov 4, 2025	11.65	11.67	11.59	11.63	11.49	-0.09%	1,174,638
Nov 3, 2025	11.66	11.68	11.59	11.64	11.50	-0.09%	940,666
Oct 31, 2025	11.50	11.65	11.50	11.65	11.51	1.30%	1,155,946
Oct 30, 2025	11.43	11.50	11.34	11.50	11.37	0.44%	859,564
Oct 29, 2025	11.50	11.52	11.40	11.45	11.32	-0.43%	1,014,736
Oct 28, 2025	11.54	11.54	11.48	11.50	11.37	-0.17%	545,373
Oct 27, 2025	11.50	11.54	11.49	11.52	11.39	0.26%	630,375
Oct 24, 2025	11.44	11.50	11.43	11.49	11.36	0.61%	783,020
Oct 23, 2025	11.32	11.42	11.28	11.42	11.29	0.71%	1,000,510
Oct 22, 2025	11.36	11.37	11.28	11.34	11.21	-0.18%	790,065
Oct 21, 2025	11.39	11.39	11.33	11.36	11.23	0.09%	884,342
Oct 20, 2025	11.35	11.39	11.33	11.35	11.22	-	696,880
Oct 17, 2025	11.45	11.45	11.30	11.35	11.22	-0.70%	689,981
Oct 16, 2025	11.46	11.46	11.39	11.43	11.30	-0.26%	815,526
Oct 15, 2025	11.41	11.46	11.38	11.46	11.33	0.26%	1,083,967

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.