Nuveen AMT-Free Quality Municipal Income Fund (NEA)
NYSE: NEA · Real-Time Price · USD
10.46
+0.14 (1.36%)
At close: Nov 4, 2026, 4:00 PM EST
10.45
-0.01 (-0.10%)
After-hours: Nov 4, 2026, 7:30 PM EST
NEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 10.36 | 10.50 | 10.34 | 10.46 | 10.46 | 1.36% | 1,398,184 |
| Nov 3, 2026 | 10.32 | 10.41 | 10.29 | 10.32 | 10.32 | -0.19% | 1,098,234 |
| Nov 2, 2026 | 10.51 | 10.51 | 10.34 | 10.34 | 10.34 | -1.43% | 1,370,250 |
| Oct 30, 2026 | 10.36 | 10.49 | 10.34 | 10.49 | 10.49 | 1.65% | 1,584,828 |
| Oct 29, 2026 | 10.15 | 10.36 | 10.14 | 10.32 | 10.32 | 1.88% | 1,741,627 |
| Oct 28, 2026 | 10.18 | 10.24 | 10.11 | 10.13 | 10.13 | -0.49% | 2,288,190 |
| Oct 27, 2026 | 10.10 | 10.22 | 10.10 | 10.18 | 10.18 | 1.09% | 2,409,880 |
| Oct 26, 2026 | 9.98 | 10.15 | 9.98 | 10.07 | 10.07 | 0.80% | 1,733,163 |
| Oct 23, 2026 | 10.15 | 10.15 | 9.95 | 9.99 | 9.99 | -1.48% | 2,213,204 |
| Oct 22, 2026 | 10.01 | 10.14 | 10.00 | 10.14 | 10.14 | 1.81% | 1,770,738 |
| Oct 21, 2026 | 10.04 | 10.10 | 9.96 | 9.96 | 9.96 | -0.50% | 1,801,499 |
| Oct 20, 2026 | 10.04 | 10.13 | 10.00 | 10.01 | 10.01 | 0.20% | 1,618,412 |
| Oct 19, 2026 | 10.08 | 10.14 | 9.99 | 9.99 | 9.99 | -0.89% | 1,889,541 |
| Oct 16, 2026 | 10.04 | 10.15 | 9.97 | 10.08 | 10.08 | 0.40% | 2,920,988 |
| Oct 15, 2026 | 9.91 | 10.05 | 9.88 | 10.04 | 10.04 | 2.53% | 2,703,723 |
| Oct 14, 2026 | 9.89 | 9.95 | 9.84 | 9.86 | 9.79 | -0.70% | 2,351,275 |
| Oct 13, 2026 | 9.94 | 10.09 | 9.90 | 9.93 | 9.86 | 0.20% | 2,621,674 |
| Oct 12, 2026 | 10.02 | 10.03 | 9.89 | 9.91 | 9.84 | -1.00% | 1,997,348 |
| Oct 9, 2026 | 10.05 | 10.12 | 10.01 | 10.01 | 9.94 | 0.20% | 2,110,668 |
| Oct 8, 2026 | 9.87 | 9.99 | 9.79 | 9.99 | 9.92 | 1.01% | 4,091,816 |
| Oct 7, 2026 | 9.84 | 9.91 | 9.72 | 9.89 | 9.82 | -1.10% | 3,251,059 |
| Oct 6, 2026 | 9.86 | 10.03 | 9.82 | 10.00 | 9.93 | 1.94% | 2,475,420 |
| Oct 5, 2026 | 10.00 | 10.01 | 9.81 | 9.81 | 9.74 | -2.78% | 2,332,194 |
| Oct 2, 2026 | 10.18 | 10.25 | 10.08 | 10.09 | 10.02 | 0.10% | 2,824,900 |
| Oct 1, 2026 | 9.99 | 10.10 | 9.82 | 10.08 | 10.01 | 1.31% | 3,236,510 |
| Sep 30, 2026 | 9.80 | 10.03 | 9.80 | 9.95 | 9.88 | 1.95% | 3,449,669 |
| Sep 29, 2026 | 9.75 | 9.86 | 9.53 | 9.76 | 9.69 | 0.41% | 4,552,120 |
| Sep 28, 2026 | 9.92 | 9.92 | 9.65 | 9.72 | 9.65 | -2.80% | 4,273,117 |
| Sep 25, 2026 | 9.92 | 10.02 | 9.90 | 10.00 | 9.93 | 0.30% | 2,215,261 |
| Sep 24, 2026 | 9.99 | 10.05 | 9.85 | 9.97 | 9.90 | -1.19% | 4,065,150 |
| Sep 23, 2026 | 10.18 | 10.24 | 9.94 | 10.09 | 10.02 | -1.27% | 3,503,719 |
| Sep 22, 2026 | 10.33 | 10.34 | 10.20 | 10.22 | 10.15 | -0.87% | 1,486,522 |
| Sep 21, 2026 | 10.38 | 10.38 | 10.29 | 10.31 | 10.24 | - | 2,538,563 |
| Sep 18, 2026 | 10.55 | 10.60 | 10.30 | 10.31 | 10.24 | -2.83% | 2,540,635 |
| Sep 17, 2026 | 10.51 | 10.64 | 10.50 | 10.61 | 10.54 | 1.43% | 1,395,929 |
| Sep 16, 2026 | 10.49 | 10.52 | 10.36 | 10.46 | 10.39 | -0.66% | 4,379,380 |
| Sep 15, 2026 | 10.62 | 10.63 | 10.49 | 10.53 | 10.46 | -1.24% | 2,107,782 |
| Sep 14, 2026 | 10.80 | 10.80 | 10.72 | 10.73 | 10.59 | -1.11% | 1,596,589 |
| Sep 11, 2026 | 10.83 | 10.94 | 10.80 | 10.85 | 10.71 | 0.46% | 1,670,400 |
| Sep 10, 2026 | 10.89 | 10.90 | 10.79 | 10.80 | 10.66 | -1.46% | 1,785,902 |
| Sep 9, 2026 | 10.99 | 11.02 | 10.93 | 10.96 | 10.82 | -0.63% | 1,920,407 |
| Sep 8, 2026 | 11.04 | 11.05 | 10.99 | 11.03 | 10.88 | -0.09% | 871,827 |
| Sep 4, 2026 | 11.02 | 11.04 | 10.99 | 11.04 | 10.89 | 0.36% | 953,787 |
| Sep 3, 2026 | 11.03 | 11.07 | 11.00 | 11.00 | 10.85 | - | 1,181,113 |
| Sep 2, 2026 | 11.08 | 11.11 | 11.00 | 11.00 | 10.85 | -0.72% | 1,128,736 |
| Sep 1, 2026 | 11.21 | 11.21 | 11.08 | 11.08 | 10.93 | -1.51% | 1,528,350 |
| Aug 31, 2026 | 11.21 | 11.25 | 11.18 | 11.25 | 11.10 | 0.18% | 964,456 |
| Aug 28, 2026 | 11.28 | 11.28 | 11.22 | 11.23 | 11.08 | -0.44% | 694,596 |
| Aug 27, 2026 | 11.24 | 11.28 | 11.24 | 11.28 | 11.13 | 0.27% | 920,765 |
| Aug 26, 2026 | 11.28 | 11.28 | 11.23 | 11.25 | 11.10 | -0.18% | 593,024 |