Nuveen AMT-Free Quality Municipal Income Fund (NEA)

NYSE: NEA · Real-Time Price · USD

11.62

+0.07 (0.61%)

At close: Jun 26, 2026, 4:00 PM EDT

11.65

+0.03 (0.25%)

After-hours: Jun 26, 2026, 7:00 PM EDT

NEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.57	11.64	11.57	11.62	11.62	0.61%	624,399
Jun 25, 2026	11.59	11.60	11.54	11.55	11.55	-0.35%	618,548
Jun 24, 2026	11.57	11.62	11.56	11.59	11.59	0.43%	630,802
Jun 23, 2026	11.53	11.57	11.50	11.54	11.54	0.09%	433,380
Jun 22, 2026	11.51	11.54	11.49	11.53	11.53	-0.52%	482,384
Jun 18, 2026	11.58	11.61	11.56	11.59	11.59	0.61%	566,517
Jun 17, 2026	11.56	11.58	11.50	11.52	11.52	-0.35%	560,775
Jun 16, 2026	11.56	11.56	11.48	11.56	11.56	-	886,145
Jun 15, 2026	11.53	11.56	11.51	11.56	11.56	0.68%	974,404
Jun 12, 2026	11.64	11.64	11.55	11.55	11.48	-0.86%	774,526
Jun 11, 2026	11.60	11.65	11.58	11.65	11.58	0.52%	810,474
Jun 10, 2026	11.59	11.65	11.57	11.59	11.52	0.26%	1,169,636
Jun 9, 2026	11.47	11.61	11.47	11.56	11.49	1.23%	898,188
Jun 8, 2026	11.50	11.50	11.40	11.42	11.35	-0.70%	879,258
Jun 5, 2026	11.51	11.52	11.47	11.50	11.43	-0.52%	675,943
Jun 4, 2026	11.51	11.56	11.47	11.56	11.49	0.61%	518,021
Jun 3, 2026	11.52	11.54	11.48	11.49	11.42	-0.61%	671,445
Jun 2, 2026	11.56	11.57	11.53	11.56	11.49	0.09%	998,723
Jun 1, 2026	11.53	11.56	11.49	11.55	11.48	0.09%	904,707
May 29, 2026	11.49	11.56	11.46	11.54	11.47	0.44%	752,041
May 28, 2026	11.45	11.50	11.41	11.49	11.42	0.70%	785,391
May 27, 2026	11.41	11.43	11.38	11.41	11.34	0.26%	599,387
May 26, 2026	11.36	11.41	11.34	11.38	11.31	0.62%	861,514
May 22, 2026	11.30	11.32	11.27	11.31	11.24	0.09%	567,170
May 21, 2026	11.24	11.30	11.19	11.30	11.23	0.36%	603,973
May 20, 2026	11.12	11.27	11.11	11.26	11.19	1.26%	1,111,563
May 19, 2026	11.08	11.18	11.04	11.12	11.05	-0.54%	1,373,449
May 18, 2026	11.28	11.31	11.18	11.18	11.11	-1.15%	1,050,760
May 15, 2026	11.39	11.39	11.29	11.31	11.24	-1.33%	974,101
May 14, 2026	11.60	11.60	11.53	11.53	11.39	-0.26%	626,408
May 13, 2026	11.54	11.58	11.51	11.56	11.42	-0.26%	811,645
May 12, 2026	11.60	11.61	11.56	11.59	11.45	-0.43%	676,525
May 11, 2026	11.64	11.67	11.60	11.64	11.50	-	583,181
May 8, 2026	11.61	11.64	11.60	11.64	11.50	0.43%	543,894
May 7, 2026	11.60	11.64	11.54	11.59	11.45	-	611,865
May 6, 2026	11.53	11.64	11.50	11.59	11.45	1.22%	1,562,540
May 5, 2026	11.22	11.46	11.22	11.45	11.32	2.42%	1,095,624
May 4, 2026	11.43	11.44	11.18	11.18	11.05	-2.53%	1,365,288
May 1, 2026	11.52	11.52	11.41	11.47	11.34	-	773,227
Apr 30, 2026	11.34	11.47	11.32	11.47	11.34	1.15%	981,655
Apr 29, 2026	11.40	11.40	11.29	11.34	11.21	-0.70%	764,837
Apr 28, 2026	11.45	11.45	11.37	11.42	11.29	-0.61%	730,982
Apr 27, 2026	11.48	11.55	11.47	11.49	11.35	0.17%	648,990
Apr 24, 2026	11.50	11.54	11.45	11.47	11.34	-0.26%	505,129
Apr 23, 2026	11.55	11.57	11.48	11.50	11.36	-0.43%	677,555
Apr 22, 2026	11.57	11.57	11.51	11.55	11.41	-	635,626
Apr 21, 2026	11.60	11.60	11.48	11.55	11.41	-0.26%	1,017,883
Apr 20, 2026	11.56	11.58	11.49	11.58	11.44	0.26%	837,653
Apr 17, 2026	11.56	11.63	11.53	11.55	11.41	0.43%	927,367
Apr 16, 2026	11.52	11.54	11.48	11.50	11.36	-0.09%	633,814