Nuveen AMT-Free Quality Municipal Income Fund (NEA)
NYSE: NEA · Real-Time Price · USD
10.89
-0.03 (-0.25%)
At close: Jul 15, 2025, 4:00 PM
10.89
0.00 (0.00%)
After-hours: Jul 15, 2025, 4:10 PM EDT
NEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.91 | 10.93 | 10.87 | 10.89 | - | -0.91% | 927,269 |
| Jul 14, 2025 | 10.99 | 11.00 | 10.96 | 10.99 | 10.99 | -0.18% | 957,649 |
| Jul 11, 2025 | 10.98 | 11.01 | 10.92 | 11.01 | 11.01 | 0.27% | 889,395 |
| Jul 10, 2025 | 11.02 | 11.02 | 10.98 | 10.98 | 10.98 | -0.09% | 834,548 |
| Jul 9, 2025 | 11.01 | 11.02 | 10.97 | 10.99 | 10.99 | 0.09% | 769,491 |
| Jul 8, 2025 | 10.98 | 10.99 | 10.95 | 10.98 | 10.98 | -0.09% | 1,137,644 |
| Jul 7, 2025 | 11.00 | 11.00 | 10.95 | 10.99 | 10.99 | -0.18% | 723,708 |
| Jul 3, 2025 | 11.00 | 11.04 | 10.98 | 11.01 | 11.01 | 0.09% | 665,136 |
| Jul 2, 2025 | 10.99 | 11.00 | 10.97 | 11.00 | 11.00 | 0.09% | 825,024 |
| Jul 1, 2025 | 10.98 | 10.99 | 10.96 | 10.99 | 10.99 | 0.64% | 1,209,351 |
| Jun 30, 2025 | 10.89 | 10.93 | 10.87 | 10.92 | 10.92 | 0.74% | 1,151,701 |
| Jun 27, 2025 | 10.86 | 10.89 | 10.84 | 10.84 | 10.84 | -0.09% | 1,167,956 |
| Jun 26, 2025 | 10.82 | 10.85 | 10.81 | 10.85 | 10.85 | 0.28% | 1,132,788 |
| Jun 25, 2025 | 10.83 | 10.83 | 10.79 | 10.82 | 10.82 | - | 816,157 |
| Jun 24, 2025 | 10.82 | 10.84 | 10.81 | 10.82 | 10.82 | - | 1,023,495 |
| Jun 23, 2025 | 10.79 | 10.84 | 10.76 | 10.82 | 10.82 | 0.19% | 619,339 |
| Jun 20, 2025 | 10.79 | 10.80 | 10.77 | 10.80 | 10.80 | 0.19% | 720,762 |
| Jun 18, 2025 | 10.82 | 10.82 | 10.77 | 10.78 | 10.78 | -0.28% | 625,608 |
| Jun 17, 2025 | 10.76 | 10.82 | 10.75 | 10.81 | 10.81 | 0.37% | 774,982 |
| Jun 16, 2025 | 10.85 | 10.87 | 10.60 | 10.77 | 10.77 | -0.46% | 1,594,313 |
| Jun 13, 2025 | 10.87 | 10.87 | 10.80 | 10.82 | 10.82 | -1.37% | 809,002 |
| Jun 12, 2025 | 10.95 | 10.97 | 10.90 | 10.97 | 10.90 | 0.55% | 1,308,431 |
| Jun 11, 2025 | 10.89 | 10.92 | 10.87 | 10.91 | 10.84 | 0.37% | 857,133 |
| Jun 10, 2025 | 10.85 | 10.87 | 10.81 | 10.87 | 10.80 | 0.46% | 1,183,202 |
| Jun 9, 2025 | 10.81 | 10.84 | 10.79 | 10.82 | 10.75 | 0.09% | 1,036,554 |
| Jun 6, 2025 | 10.82 | 10.83 | 10.80 | 10.81 | 10.74 | -0.37% | 859,793 |
| Jun 5, 2025 | 10.85 | 10.86 | 10.82 | 10.85 | 10.78 | 0.37% | 599,351 |
| Jun 4, 2025 | 10.81 | 10.82 | 10.79 | 10.81 | 10.74 | 0.28% | 1,046,303 |
| Jun 3, 2025 | 10.81 | 10.84 | 10.78 | 10.78 | 10.71 | -0.28% | 871,403 |
| Jun 2, 2025 | 10.86 | 10.86 | 10.81 | 10.81 | 10.74 | -0.46% | 909,056 |
| May 30, 2025 | 10.84 | 10.86 | 10.81 | 10.86 | 10.79 | 0.46% | 925,199 |
| May 29, 2025 | 10.84 | 10.84 | 10.78 | 10.81 | 10.74 | - | 675,131 |
| May 28, 2025 | 10.84 | 10.86 | 10.79 | 10.81 | 10.74 | -0.28% | 557,910 |
| May 27, 2025 | 10.82 | 10.87 | 10.79 | 10.84 | 10.77 | 0.84% | 1,256,610 |
| May 23, 2025 | 10.76 | 10.77 | 10.74 | 10.75 | 10.68 | -0.65% | 607,720 |
| May 22, 2025 | 10.72 | 10.83 | 10.66 | 10.82 | 10.75 | 0.65% | 1,271,182 |
| May 21, 2025 | 10.85 | 10.85 | 10.75 | 10.75 | 10.68 | -1.29% | 1,229,799 |
| May 20, 2025 | 10.87 | 10.90 | 10.83 | 10.89 | 10.82 | - | 967,678 |
| May 19, 2025 | 10.84 | 10.91 | 10.81 | 10.89 | 10.82 | -0.37% | 1,442,830 |
| May 16, 2025 | 10.99 | 10.99 | 10.91 | 10.93 | 10.86 | -0.09% | 1,021,438 |
| May 15, 2025 | 10.85 | 10.99 | 10.85 | 10.94 | 10.87 | 0.27% | 1,349,758 |
| May 14, 2025 | 10.98 | 10.98 | 10.88 | 10.91 | 10.77 | -0.46% | 1,551,258 |
| May 13, 2025 | 10.96 | 10.97 | 10.91 | 10.96 | 10.81 | - | 982,575 |
| May 12, 2025 | 11.06 | 11.06 | 10.94 | 10.96 | 10.81 | -0.45% | 1,427,309 |
| May 9, 2025 | 11.02 | 11.05 | 10.99 | 11.01 | 10.86 | 0.09% | 1,065,786 |
| May 8, 2025 | 11.06 | 11.08 | 11.00 | 11.00 | 10.85 | -0.36% | 1,166,188 |
| May 7, 2025 | 11.06 | 11.07 | 11.01 | 11.04 | 10.89 | 0.36% | 888,701 |
| May 6, 2025 | 10.97 | 11.03 | 10.96 | 11.00 | 10.85 | 0.27% | 878,493 |
| May 5, 2025 | 10.92 | 11.06 | 10.88 | 10.97 | 10.82 | 0.37% | 2,163,131 |
| May 2, 2025 | 10.92 | 10.94 | 10.90 | 10.93 | 10.79 | -0.09% | 746,338 |