Nuveen AMT-Free Quality Municipal Income Fund (NEA)

NYSE: NEA · Real-Time Price · USD

11.32

0.00 (0.00%)

At close: Aug 5, 2026, 4:00 PM EDT

11.34

+0.02 (0.18%)

After-hours: Aug 5, 2026, 7:34 PM EDT

NEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	11.34	11.37	11.31	11.32	11.32	-	536,271
Aug 4, 2026	11.31	11.35	11.29	11.32	11.32	0.44%	619,826
Aug 3, 2026	11.30	11.34	11.24	11.27	11.27	-	863,801
Jul 31, 2026	11.23	11.27	11.20	11.27	11.27	0.09%	753,712
Jul 30, 2026	11.24	11.28	11.16	11.26	11.26	0.27%	855,698
Jul 29, 2026	11.31	11.35	11.23	11.23	11.23	-0.44%	816,396
Jul 28, 2026	11.21	11.30	11.19	11.28	11.28	0.62%	954,928
Jul 27, 2026	11.27	11.28	11.19	11.21	11.21	-0.18%	914,942
Jul 24, 2026	11.25	11.28	11.22	11.23	11.23	-0.18%	658,596
Jul 23, 2026	11.29	11.31	11.22	11.25	11.25	-0.88%	864,192
Jul 22, 2026	11.34	11.36	11.25	11.35	11.35	0.27%	973,808
Jul 21, 2026	11.43	11.44	11.30	11.32	11.32	-1.05%	925,376
Jul 20, 2026	11.52	11.56	11.43	11.44	11.44	-0.61%	672,460
Jul 17, 2026	11.56	11.57	11.51	11.51	11.51	-0.60%	528,472
Jul 16, 2026	11.54	11.59	11.53	11.58	11.58	-	534,361
Jul 15, 2026	11.60	11.61	11.53	11.58	11.58	-0.02%	786,990
Jul 14, 2026	11.61	11.66	11.59	11.65	11.58	0.60%	792,102
Jul 13, 2026	11.58	11.61	11.52	11.58	11.51	-	1,280,731
Jul 10, 2026	11.63	11.63	11.55	11.58	11.51	-0.43%	683,511
Jul 9, 2026	11.65	11.65	11.61	11.63	11.56	-0.17%	583,023
Jul 8, 2026	11.62	11.77	11.58	11.65	11.58	0.17%	830,260
Jul 7, 2026	11.69	11.71	11.61	11.63	11.56	-0.77%	601,333
Jul 6, 2026	11.74	11.74	11.69	11.72	11.65	0.17%	530,214
Jul 2, 2026	11.69	11.72	11.68	11.70	11.63	-	563,308
Jul 1, 2026	11.73	11.75	11.68	11.70	11.63	-0.34%	916,651
Jun 30, 2026	11.69	11.74	11.69	11.74	11.67	0.43%	782,981
Jun 29, 2026	11.65	11.69	11.63	11.69	11.62	0.60%	524,895
Jun 26, 2026	11.57	11.64	11.57	11.62	11.55	0.61%	624,399
Jun 25, 2026	11.59	11.60	11.54	11.55	11.48	-0.35%	618,548
Jun 24, 2026	11.57	11.62	11.56	11.59	11.52	0.43%	630,802
Jun 23, 2026	11.53	11.57	11.50	11.54	11.47	0.09%	433,380
Jun 22, 2026	11.51	11.54	11.49	11.53	11.46	-0.52%	482,427
Jun 18, 2026	11.58	11.61	11.56	11.59	11.52	0.61%	566,517
Jun 17, 2026	11.56	11.58	11.50	11.52	11.45	-0.35%	560,775
Jun 16, 2026	11.56	11.56	11.48	11.56	11.49	-	886,145
Jun 15, 2026	11.53	11.56	11.51	11.56	11.49	0.68%	974,404
Jun 12, 2026	11.64	11.64	11.55	11.55	11.41	-0.86%	774,526
Jun 11, 2026	11.60	11.65	11.58	11.65	11.51	0.52%	810,474
Jun 10, 2026	11.59	11.65	11.57	11.59	11.45	0.26%	1,169,636
Jun 9, 2026	11.47	11.61	11.47	11.56	11.42	1.23%	898,188
Jun 8, 2026	11.50	11.50	11.40	11.42	11.29	-0.70%	879,258
Jun 5, 2026	11.51	11.52	11.47	11.50	11.37	-0.52%	675,943
Jun 4, 2026	11.51	11.56	11.47	11.56	11.42	0.61%	518,021
Jun 3, 2026	11.52	11.54	11.48	11.49	11.36	-0.61%	671,445
Jun 2, 2026	11.56	11.57	11.53	11.56	11.42	0.09%	998,723
Jun 1, 2026	11.53	11.56	11.49	11.55	11.41	0.09%	904,707
May 29, 2026	11.49	11.56	11.46	11.54	11.41	0.44%	752,041
May 28, 2026	11.45	11.50	11.41	11.49	11.36	0.70%	785,391
May 27, 2026	11.41	11.43	11.38	11.41	11.28	0.26%	599,387
May 26, 2026	11.36	11.41	11.34	11.38	11.25	0.62%	861,514