Nuveen AMT-Free Quality Municipal Income Fund (NEA)
NYSE: NEA · Real-Time Price · USD
10.09
+0.01 (0.10%)
At close: Oct 2, 2026, 4:00 PM EDT
10.10
+0.01 (0.10%)
After-hours: Oct 2, 2026, 7:30 PM EDT
NEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10.18 | 10.25 | 10.08 | 10.09 | 10.09 | 0.10% | 2,824,898 |
| Oct 1, 2026 | 9.99 | 10.10 | 9.82 | 10.08 | 10.08 | 1.31% | 3,236,473 |
| Sep 30, 2026 | 9.80 | 10.03 | 9.80 | 9.95 | 9.95 | 1.95% | 3,449,471 |
| Sep 29, 2026 | 9.75 | 9.86 | 9.53 | 9.76 | 9.76 | 0.41% | 4,551,117 |
| Sep 28, 2026 | 9.92 | 9.92 | 9.65 | 9.72 | 9.72 | -2.80% | 4,272,788 |
| Sep 25, 2026 | 9.92 | 10.02 | 9.90 | 10.00 | 10.00 | 0.30% | 2,215,133 |
| Sep 24, 2026 | 9.99 | 10.05 | 9.85 | 9.97 | 9.97 | -1.19% | 4,065,148 |
| Sep 23, 2026 | 10.18 | 10.24 | 9.94 | 10.09 | 10.09 | -1.27% | 3,503,231 |
| Sep 22, 2026 | 10.33 | 10.34 | 10.20 | 10.22 | 10.22 | -0.87% | 1,482,158 |
| Sep 21, 2026 | 10.38 | 10.38 | 10.29 | 10.31 | 10.31 | - | 2,538,201 |
| Sep 18, 2026 | 10.55 | 10.60 | 10.30 | 10.31 | 10.31 | -2.83% | 2,540,572 |
| Sep 17, 2026 | 10.51 | 10.64 | 10.50 | 10.61 | 10.61 | 1.43% | 1,394,827 |
| Sep 16, 2026 | 10.49 | 10.52 | 10.36 | 10.46 | 10.46 | -0.66% | 4,379,277 |
| Sep 15, 2026 | 10.62 | 10.63 | 10.49 | 10.53 | 10.53 | -1.24% | 2,107,580 |
| Sep 14, 2026 | 10.80 | 10.80 | 10.72 | 10.73 | 10.66 | -1.11% | 1,596,586 |
| Sep 11, 2026 | 10.83 | 10.94 | 10.80 | 10.85 | 10.78 | 0.46% | 1,670,400 |
| Sep 10, 2026 | 10.89 | 10.90 | 10.79 | 10.80 | 10.73 | -1.46% | 1,785,902 |
| Sep 9, 2026 | 10.99 | 11.02 | 10.93 | 10.96 | 10.89 | -0.63% | 1,920,407 |
| Sep 8, 2026 | 11.04 | 11.05 | 10.99 | 11.03 | 10.96 | -0.09% | 871,827 |
| Sep 4, 2026 | 11.02 | 11.04 | 10.99 | 11.04 | 10.97 | 0.36% | 953,787 |
| Sep 3, 2026 | 11.03 | 11.07 | 11.00 | 11.00 | 10.93 | - | 1,181,113 |
| Sep 2, 2026 | 11.08 | 11.11 | 11.00 | 11.00 | 10.93 | -0.72% | 1,128,736 |
| Sep 1, 2026 | 11.21 | 11.21 | 11.08 | 11.08 | 11.01 | -1.51% | 1,528,350 |
| Aug 31, 2026 | 11.21 | 11.25 | 11.18 | 11.25 | 11.18 | 0.18% | 964,456 |
| Aug 28, 2026 | 11.28 | 11.28 | 11.22 | 11.23 | 11.16 | -0.44% | 694,596 |
| Aug 27, 2026 | 11.24 | 11.28 | 11.24 | 11.28 | 11.21 | 0.27% | 920,765 |
| Aug 26, 2026 | 11.28 | 11.28 | 11.23 | 11.25 | 11.18 | -0.18% | 593,024 |
| Aug 25, 2026 | 11.21 | 11.27 | 11.17 | 11.27 | 11.20 | 1.08% | 998,371 |
| Aug 24, 2026 | 11.23 | 11.23 | 11.15 | 11.15 | 11.08 | -0.62% | 605,047 |
| Aug 21, 2026 | 11.18 | 11.22 | 11.16 | 11.22 | 11.15 | 0.72% | 688,413 |
| Aug 20, 2026 | 11.29 | 11.30 | 11.13 | 11.14 | 11.07 | -1.68% | 1,441,773 |
| Aug 19, 2026 | 11.35 | 11.37 | 11.30 | 11.33 | 11.26 | 0.27% | 920,142 |
| Aug 18, 2026 | 11.29 | 11.31 | 11.25 | 11.30 | 11.23 | - | 1,121,371 |
| Aug 17, 2026 | 11.35 | 11.36 | 11.28 | 11.30 | 11.23 | -0.62% | 989,781 |
| Aug 14, 2026 | 11.36 | 11.39 | 11.30 | 11.37 | 11.30 | 0.16% | 1,161,907 |
| Aug 13, 2026 | 11.38 | 11.43 | 11.35 | 11.42 | 11.28 | 0.62% | 1,359,439 |
| Aug 12, 2026 | 11.37 | 11.40 | 11.34 | 11.35 | 11.21 | - | 868,815 |
| Aug 11, 2026 | 11.41 | 11.41 | 11.34 | 11.35 | 11.21 | -0.44% | 728,957 |
| Aug 10, 2026 | 11.42 | 11.43 | 11.37 | 11.40 | 11.26 | -0.26% | 511,833 |
| Aug 7, 2026 | 11.37 | 11.43 | 11.36 | 11.43 | 11.29 | 0.97% | 854,420 |
| Aug 6, 2026 | 11.34 | 11.35 | 11.32 | 11.32 | 11.18 | - | 685,654 |
| Aug 5, 2026 | 11.34 | 11.37 | 11.31 | 11.32 | 11.18 | - | 536,272 |
| Aug 4, 2026 | 11.31 | 11.35 | 11.29 | 11.32 | 11.18 | 0.44% | 619,827 |
| Aug 3, 2026 | 11.30 | 11.34 | 11.24 | 11.27 | 11.13 | - | 863,801 |
| Jul 31, 2026 | 11.23 | 11.27 | 11.20 | 11.27 | 11.13 | 0.09% | 753,713 |
| Jul 30, 2026 | 11.24 | 11.28 | 11.16 | 11.26 | 11.12 | 0.27% | 855,699 |
| Jul 29, 2026 | 11.31 | 11.35 | 11.23 | 11.23 | 11.09 | -0.44% | 816,396 |
| Jul 28, 2026 | 11.21 | 11.30 | 11.19 | 11.28 | 11.14 | 0.62% | 954,929 |
| Jul 27, 2026 | 11.27 | 11.28 | 11.19 | 11.21 | 11.07 | -0.18% | 914,942 |
| Jul 24, 2026 | 11.25 | 11.28 | 11.22 | 11.23 | 11.09 | -0.18% | 658,627 |