Skip to main content
logo
Northeast Community Bancorp, Inc. (NECB)
NASDAQ: NECB · Real-Time Price · USD
23.87
+0.42 (1.79%)
At close: Mar 30, 2026, 4:00 PM EDT
23.95
+0.08 (0.34%)
After-hours: Mar 30, 2026, 4:10 PM EDT

NECB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202623.5723.9923.4023.8723.871.79%36,282
Mar 27, 202623.5223.7323.0623.4523.45-1.18%27,511
Mar 26, 202623.5023.8323.4623.7323.730.17%25,796
Mar 25, 202624.0324.0423.5323.6923.69-0.80%30,595
Mar 24, 202623.6824.2123.6823.8823.88-0.25%28,466
Mar 23, 202623.7324.4923.7323.9423.943.01%31,837
Mar 20, 202623.3023.4522.9223.2423.24-0.04%59,015
Mar 19, 202622.9523.5522.9523.2523.250.48%29,074
Mar 18, 202622.9123.3722.9123.1423.140.35%52,501
Mar 17, 202623.3823.5823.0323.0623.06-1.37%34,591
Mar 16, 202623.2423.5822.9323.3823.381.39%25,338
Mar 13, 202623.4623.4622.8323.0623.06-0.13%42,859
Mar 12, 202622.6723.2922.6023.0923.09-0.22%34,383
Mar 11, 202622.8423.3322.4123.1423.140.26%66,798
Mar 10, 202623.1523.5922.9623.0823.08-0.99%36,486
Mar 9, 202623.0223.4622.5023.3123.31-0.32%44,500
Mar 6, 202623.3423.4522.9523.3923.39-1.12%41,750
Mar 5, 202624.1124.2923.5823.6523.65-3.19%29,872
Mar 4, 202624.2224.6024.0324.4324.432.26%27,745
Mar 3, 202623.8824.2123.6323.8923.89-1.20%29,852
Mar 2, 202623.8924.7023.8924.1824.18-0.08%37,049
Feb 27, 202624.2524.5523.9124.2024.20-1.31%79,318
Feb 26, 202624.6224.7924.3624.5224.520.08%33,938
Feb 25, 202623.7324.6123.3824.5024.504.39%43,147
Feb 24, 202623.5423.6923.3123.4723.470.06%30,308
Feb 23, 202623.7623.7922.9923.4623.46-1.33%81,961
Feb 20, 202623.8323.9723.5423.7723.77-0.34%46,934
Feb 19, 202623.9424.8723.5023.8523.85-0.38%33,152
Feb 18, 202624.1824.4923.7423.9423.94-0.83%34,164
Feb 17, 202624.3924.3923.9724.1424.14-0.41%30,656
Feb 13, 202624.1724.5224.1724.2424.24-0.86%21,085
Feb 12, 202624.4624.7123.8724.4524.450.53%37,601
Feb 11, 202624.5924.7824.2524.3224.32-0.45%28,681
Feb 10, 202624.5924.9924.3724.4324.43-0.77%42,903
Feb 9, 202624.8725.0524.5624.6224.62-0.53%29,359
Feb 6, 202624.8125.1324.5424.7524.75-0.24%53,691
Feb 5, 202624.8025.0224.3524.8124.81-0.04%58,127
Feb 4, 202624.8925.1824.5024.8224.820.89%62,627
Feb 3, 202624.4825.0024.1224.6024.600.65%65,804
Feb 2, 202623.6524.6123.5124.4424.443.56%75,781
Jan 30, 202623.2523.8323.0423.6023.600.64%56,789
Jan 29, 202622.8323.6722.4023.4523.452.76%80,626
Jan 28, 202622.9123.1222.7222.8222.82-1.43%52,046
Jan 27, 202623.0323.4023.0323.1523.150.52%19,639
Jan 26, 202623.2923.4322.8023.0323.03-0.48%44,618
Jan 23, 202623.5723.5723.0623.1423.14-2.36%34,170
Jan 22, 202623.8624.2023.4323.7023.70-0.42%44,848
Jan 21, 202623.0924.0023.0923.8023.803.21%58,389
Jan 20, 202622.6123.4322.6123.0623.060.30%69,412
Jan 16, 202623.3223.3922.9822.9922.99-1.67%64,726