Skip to main content
Northeast Community Bancorp, Inc. (NECB)
NASDAQ: NECB · Real-Time Price · USD
22.04
+0.06 (0.27%)
At close: Jun 6, 2025, 4:00 PM
22.39
+0.35 (1.59%)
After-hours: Jun 6, 2025, 4:00 PM EDT

NECB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202522.0022.2821.8122.29-1.41%13,503
Jun 5, 202522.1122.1721.8721.9821.98-0.32%22,751
Jun 4, 202522.3322.3322.0222.0522.05-1.39%25,563
Jun 3, 202522.2822.6722.1222.3622.360.13%31,639
Jun 2, 202522.5522.7322.1122.3322.33-1.28%33,529
May 30, 202522.8422.8822.6222.6222.62-1.48%22,602
May 29, 202522.7123.6222.5922.9622.960.97%17,416
May 28, 202522.8723.2422.5622.7422.74-1.07%34,300
May 27, 202523.2123.2722.5522.9922.990.42%28,409
May 23, 202522.5923.0022.5922.8922.89-0.39%20,214
May 22, 202522.9023.4322.4122.9822.98-0.56%34,068
May 21, 202523.6323.8622.7623.1123.11-2.20%41,344
May 20, 202523.5823.8323.4223.6323.630.21%19,021
May 19, 202523.1523.7223.0123.5823.580.34%28,463
May 16, 202523.7223.8123.1523.5023.50-1.22%31,021
May 15, 202523.8524.7023.3623.7923.79-0.46%21,307
May 14, 202524.0624.2523.6323.9023.90-0.75%30,490
May 13, 202523.8224.4623.8224.0824.080.92%26,575
May 12, 202524.1124.4823.7223.8623.862.76%39,392
May 9, 202523.5523.6423.2123.2223.22-1.82%20,645
May 8, 202523.0423.9023.0423.6523.652.65%30,946
May 7, 202523.1323.3822.8523.0423.04-32,070
May 6, 202523.0523.2622.9023.0423.04-1.33%35,997
May 5, 202523.3723.7223.1823.3523.35-0.21%22,218
May 2, 202523.1023.9522.9623.4023.402.41%44,468
May 1, 202522.6722.9522.3022.8522.850.40%20,661
Apr 30, 202523.0523.1322.2722.7622.76-1.90%43,603
Apr 29, 202522.8723.5022.8423.2023.201.13%41,207
Apr 28, 202522.8723.9222.4622.9422.941.15%50,099
Apr 25, 202522.3022.7422.0022.6822.681.80%40,954
Apr 24, 202521.9322.4421.9022.2822.281.87%56,539
Apr 23, 202522.3522.3521.5321.8721.870.41%37,672
Apr 22, 202521.6521.9420.7321.7821.782.16%38,799
Apr 21, 202521.8921.8921.0921.3221.32-3.49%29,226
Apr 17, 202521.9222.2321.8022.0922.090.96%38,220
Apr 16, 202521.7122.0521.5121.8821.880.41%33,134
Apr 15, 202521.3322.1921.3321.7921.791.97%38,690
Apr 14, 202520.8721.6220.7021.3721.373.04%47,002
Apr 11, 202522.5522.5520.5520.7420.74-0.34%41,534
Apr 10, 202521.2621.9320.4020.8120.81-3.61%43,822
Apr 9, 202520.4722.2919.7521.5921.594.05%61,254
Apr 8, 202521.3921.4520.4420.7520.75-0.67%37,245
Apr 7, 202520.3521.9319.7520.8920.89-1.14%95,518
Apr 4, 202521.0421.2820.3721.1320.93-3.30%77,330
Apr 3, 202522.9923.0921.7521.8521.64-8.31%62,340
Apr 2, 202523.4223.8723.3423.8323.600.63%48,724
Apr 1, 202523.2923.7722.9423.6823.461.02%37,474
Mar 31, 202523.1923.6722.7123.4423.220.17%203,617
Mar 28, 202523.5923.6223.1923.4023.18-0.68%62,000
Mar 27, 202523.3223.6223.0523.5623.341.22%48,124