Skip to main content
logo
Northeast Community Bancorp, Inc. (NECB)
NASDAQ: NECB · Real-Time Price · USD
24.95
+0.40 (1.63%)
At close: Jun 5, 2026, 4:00 PM EDT
25.00
+0.05 (0.20%)
After-hours: Jun 5, 2026, 4:15 PM EDT

NECB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202624.9425.2524.7725.0025.001.83%33,382
Jun 4, 202624.2824.6324.1824.5524.552.23%34,211
Jun 3, 202624.3624.5423.9924.0224.02-2.06%69,001
Jun 2, 202624.2824.7324.2824.5224.521.20%51,103
Jun 1, 202624.1924.3823.9424.2324.23-0.04%53,474
May 29, 202624.2824.3924.1624.2424.24-0.86%44,967
May 28, 202624.4124.5123.8924.4524.450.58%32,421
May 27, 202624.3724.7024.2924.3124.310.25%25,941
May 26, 202624.0624.3523.8924.2524.251.08%23,099
May 22, 202624.2124.2923.9423.9923.99-0.62%38,651
May 21, 202623.8624.1823.6924.1424.140.71%29,659
May 20, 202623.6224.1223.5623.9723.971.87%40,578
May 19, 202623.4523.8023.3023.5323.53-0.38%39,766
May 18, 202623.3623.7623.2523.6223.621.85%24,365
May 15, 202623.3923.8823.0023.1923.19-1.36%30,328
May 14, 202623.8523.9723.4623.5123.51-0.47%27,716
May 13, 202623.5223.7023.5023.6223.62-0.55%21,968
May 12, 202623.9124.1023.5223.7523.75-0.96%22,222
May 11, 202624.3424.4423.9023.9823.98-1.96%24,969
May 8, 202624.4124.7324.3224.4624.46-0.20%19,289
May 7, 202624.4124.8024.4124.5124.510.57%25,574
May 6, 202624.2924.4724.2424.3724.370.83%29,963
May 5, 202623.7424.4423.7224.1724.171.85%28,212
May 4, 202624.0924.3123.7323.7323.73-1.74%32,363
May 1, 202624.2224.4523.9724.1524.150.65%22,145
Apr 30, 202624.1324.6123.9124.0024.00-1.15%32,317
Apr 29, 202624.7524.8024.0924.2824.28-2.74%26,397
Apr 28, 202624.4525.0124.2524.9624.962.51%33,856
Apr 27, 202624.1524.5924.1524.3524.350.25%35,511
Apr 24, 202624.3224.5124.0624.2924.29-0.61%28,766
Apr 23, 202624.0524.9523.9824.4424.44-0.53%32,832
Apr 22, 202624.5124.7224.0724.5724.570.99%28,677
Apr 21, 202625.0025.1724.0524.3324.33-2.52%41,657
Apr 20, 202625.2525.4424.7624.9624.96-1.50%21,059
Apr 17, 202624.8625.3424.7325.3425.343.05%90,160
Apr 16, 202624.8225.0824.4424.5924.59-1.48%30,986
Apr 15, 202624.9325.1824.7624.9624.96-0.20%20,403
Apr 14, 202624.8825.0724.5025.0125.010.20%38,584
Apr 13, 202625.1825.1824.8524.9624.96-1.38%31,526
Apr 10, 202625.5925.5924.8625.3125.31-1.09%40,285
Apr 9, 202625.0225.6524.9925.5925.592.28%34,563
Apr 8, 202624.9025.2524.8825.0225.021.96%50,803
Apr 7, 202623.9324.5823.9324.5424.541.83%44,582
Apr 6, 202624.1524.2523.7924.1024.10-0.25%39,879
Apr 2, 202624.1524.4823.6424.3624.160.62%24,050
Apr 1, 202624.0824.4123.8224.2124.011.72%63,775
Mar 31, 202624.0024.2723.7423.8023.60-0.29%37,903
Mar 30, 202623.5723.9923.4023.8723.671.79%36,282
Mar 27, 202623.5223.7323.0623.4523.26-1.18%27,511
Mar 26, 202623.5023.8323.4623.7323.540.17%25,796