Skip to main content
logo
Northeast Community Bancorp, Inc. (NECB)
NASDAQ: NECB · Real-Time Price · USD
26.43
+0.06 (0.23%)
Aug 28, 2026, 4:00 PM EDT - Market closed

NECB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202626.4726.7626.4126.4326.430.23%28,447
Aug 27, 202626.2526.4825.9726.3726.370.15%37,806
Aug 26, 202626.3526.4726.2126.3326.33-0.30%34,084
Aug 25, 202626.5126.5226.2026.4126.41-0.30%27,377
Aug 24, 202626.3726.8026.3026.4926.490.46%36,229
Aug 21, 202626.4026.6025.9226.3726.370.46%171,497
Aug 20, 202626.2226.7525.8926.2526.25-0.38%37,922
Aug 19, 202627.0927.0926.2826.3526.35-2.04%51,938
Aug 18, 202626.7726.9826.6726.9026.900.49%27,094
Aug 17, 202626.9027.1026.7026.7726.77-0.96%30,775
Aug 14, 202627.0027.4026.7727.0327.030.30%22,728
Aug 13, 202627.0127.1526.8826.9526.95-0.04%36,226
Aug 12, 202626.8027.2626.6526.9626.960.63%38,269
Aug 11, 202626.4826.9626.3226.7926.791.48%39,037
Aug 10, 202626.6426.6426.0126.4026.40-1.05%49,207
Aug 7, 202627.0027.0026.4326.6826.68-0.97%55,638
Aug 6, 202627.3627.3626.8126.9426.94-0.88%37,421
Aug 5, 202627.2327.4427.0727.1827.180.63%40,847
Aug 4, 202627.0327.3526.7727.0127.010.60%51,408
Aug 3, 202627.1727.3526.8226.8526.850.56%46,690
Jul 31, 202626.6326.7126.3026.7026.700.56%33,950
Jul 30, 202627.1027.1526.2926.5526.55-1.85%34,669
Jul 29, 202627.5427.5426.8627.0527.05-1.53%38,760
Jul 28, 202626.6927.6626.6927.4727.472.81%54,270
Jul 27, 202626.8727.2426.4726.7226.720.23%38,372
Jul 24, 202626.4627.0026.3926.6626.660.79%38,678
Jul 23, 202626.0427.6525.8526.4526.450.15%41,538
Jul 22, 202626.7127.3026.1326.4126.41-1.09%35,933
Jul 21, 202626.5926.7426.3326.7026.70-0.22%40,506
Jul 20, 202626.5727.0026.3026.7626.760.94%60,844
Jul 17, 202627.0127.1726.3826.5126.51-2.47%51,396
Jul 16, 202626.7827.3526.6627.1827.181.53%32,623
Jul 15, 202626.4026.7926.1326.7726.772.25%31,006
Jul 14, 202626.5226.7026.1626.1826.18-0.87%25,923
Jul 13, 202626.5226.6326.3326.4126.410.49%28,199
Jul 10, 202625.9226.4225.9026.2826.281.39%33,789
Jul 9, 202625.8626.3525.7525.9225.92-0.31%56,691
Jul 8, 202626.5326.5425.8526.0026.00-2.80%35,915
Jul 7, 202627.5227.5326.7426.7526.75-2.48%40,394
Jul 6, 202627.7328.3527.4527.6827.430.25%75,778
Jul 2, 202628.3928.5427.5327.6127.36-2.51%41,087
Jul 1, 202627.8528.3327.7328.3228.062.09%51,114
Jun 30, 202627.7427.9127.4027.7427.49-62,605
Jun 29, 202627.6627.9126.7627.7427.49-0.14%65,378
Jun 26, 202626.8228.9426.6427.7827.533.97%304,059
Jun 25, 202626.7626.7826.3126.7226.48-0.34%38,250
Jun 24, 202626.6427.0426.6426.8126.570.64%45,241
Jun 23, 202626.0926.7526.0726.6426.402.66%30,322
Jun 22, 202625.7526.0425.7525.9525.720.82%36,445
Jun 18, 202625.7125.9725.5125.7425.511.06%51,787