Skip to main content
logo
Northeast Community Bancorp, Inc. (NECB)
NASDAQ: NECB · Real-Time Price · USD
26.51
-0.67 (-2.47%)
At close: Jul 17, 2026, 4:00 PM EDT
26.62
+0.11 (0.41%)
After-hours: Jul 17, 2026, 4:10 PM EDT

NECB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202627.0127.1726.3826.5126.51-2.47%51,396
Jul 16, 202626.7827.3526.6627.1827.181.53%32,623
Jul 15, 202626.4026.7926.1326.7726.772.25%31,006
Jul 14, 202626.5226.7026.1626.1826.18-0.87%25,923
Jul 13, 202626.5226.6326.3326.4126.410.49%28,144
Jul 10, 202625.9226.4225.9026.2826.281.39%33,789
Jul 9, 202625.8626.3525.7525.9225.92-0.31%56,691
Jul 8, 202626.5326.5425.8526.0026.00-2.80%35,915
Jul 7, 202627.5227.5326.7426.7526.75-2.48%40,394
Jul 6, 202627.7328.3527.4527.6827.430.25%75,778
Jul 2, 202628.3928.5427.5327.6127.36-2.51%41,087
Jul 1, 202627.8528.3327.7328.3228.062.09%51,114
Jun 30, 202627.7427.9127.4027.7427.49-62,605
Jun 29, 202627.6627.9126.7627.7427.49-0.14%65,378
Jun 26, 202626.8228.9426.6427.7827.533.97%304,059
Jun 25, 202626.7626.7826.3126.7226.48-0.34%38,250
Jun 24, 202626.6427.0426.6426.8126.570.64%45,241
Jun 23, 202626.0926.7526.0726.6426.402.66%30,322
Jun 22, 202625.7526.0425.7525.9525.720.82%36,445
Jun 18, 202625.7125.9725.5125.7425.511.06%51,787
Jun 17, 202625.9325.9925.1825.4725.24-1.32%45,047
Jun 16, 202625.4925.9925.4925.8125.581.67%53,414
Jun 15, 202625.9526.1425.3125.3925.16-2.29%37,664
Jun 12, 202625.7426.1025.3025.9825.751.33%36,743
Jun 11, 202625.7825.8025.3625.6425.410.04%24,185
Jun 10, 202625.4725.8025.0125.6325.401.46%40,888
Jun 9, 202625.3325.6525.2625.2625.031.04%34,404
Jun 8, 202625.0025.4224.6425.0024.77-25,042
Jun 5, 202624.9425.2524.7725.0024.771.83%33,382
Jun 4, 202624.2824.6324.1824.5524.332.23%34,211
Jun 3, 202624.3624.5423.9924.0223.80-2.06%69,001
Jun 2, 202624.2824.7324.2824.5224.301.20%51,103
Jun 1, 202624.1924.3823.9424.2324.01-0.04%53,474
May 29, 202624.2824.3924.1624.2424.02-0.86%45,027
May 28, 202624.4124.5123.8924.4524.230.58%32,421
May 27, 202624.3724.7024.2924.3124.090.25%25,985
May 26, 202624.0624.3523.8924.2524.031.08%23,099
May 22, 202624.2124.2923.9423.9923.77-0.62%38,651
May 21, 202623.8624.1823.6924.1423.920.71%29,659
May 20, 202623.6224.1223.5623.9723.751.87%40,578
May 19, 202623.4523.8023.3023.5323.32-0.38%39,766
May 18, 202623.3623.7623.2523.6223.411.85%24,366
May 15, 202623.3923.8823.0023.1922.98-1.36%30,328
May 14, 202623.8523.9723.4623.5123.30-0.47%27,716
May 13, 202623.5223.7023.5023.6223.41-0.55%21,968
May 12, 202623.9124.1023.5223.7523.54-0.96%22,222
May 11, 202624.3424.4423.9023.9823.76-1.96%24,969
May 8, 202624.4124.7324.3224.4624.24-0.20%19,289
May 7, 202624.4124.8024.4124.5124.290.57%25,574
May 6, 202624.2924.4724.2424.3724.150.83%29,963