Skip to main content
logo
Northeast Community Bancorp, Inc. (NECB)
NASDAQ: NECB · Real-Time Price · USD
27.29
-0.01 (-0.04%)
At close: Sep 18, 2026, 4:00 PM EDT
27.11
-0.18 (-0.64%)
After-hours: Sep 18, 2026, 7:30 PM EDT

NECB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202627.0727.2926.7927.2927.29-0.04%86,063
Sep 17, 202627.3227.5026.8827.3027.300.40%38,244
Sep 16, 202627.1027.4426.6527.1927.19-0.11%52,834
Sep 15, 202626.9527.2426.8827.2227.221.15%31,448
Sep 14, 202626.8027.2526.7926.9126.910.41%36,578
Sep 11, 202627.0027.1926.7026.8026.80-0.56%23,859
Sep 10, 202626.6826.9526.5926.9526.950.60%21,359
Sep 9, 202626.5427.1926.4826.7926.790.19%37,017
Sep 8, 202627.0827.0826.6926.7426.74-1.56%23,609
Sep 4, 202626.7527.1726.7527.1727.170.99%20,427
Sep 3, 202626.7527.1226.7526.9026.900.60%16,596
Sep 2, 202626.3127.0026.3126.7426.742.06%47,404
Sep 1, 202626.3826.9526.0626.2026.20-0.57%34,331
Aug 31, 202626.4926.4926.0626.3526.35-0.30%30,631
Aug 28, 202626.4726.7626.4126.4326.430.23%28,447
Aug 27, 202626.2526.4825.9726.3726.370.15%37,806
Aug 26, 202626.3526.4726.2126.3326.33-0.30%34,084
Aug 25, 202626.5126.5226.2026.4126.41-0.30%27,377
Aug 24, 202626.3726.8026.3026.4926.490.46%36,229
Aug 21, 202626.4026.6025.9226.3726.370.46%171,497
Aug 20, 202626.2226.7525.8926.2526.25-0.38%37,922
Aug 19, 202627.0927.0926.2826.3526.35-2.04%51,938
Aug 18, 202626.7726.9826.6726.9026.900.49%27,094
Aug 17, 202626.9027.1026.7026.7726.77-0.96%30,775
Aug 14, 202627.0027.4026.7727.0327.030.30%22,728
Aug 13, 202627.0127.1526.8826.9526.95-0.04%36,226
Aug 12, 202626.8027.2626.6526.9626.960.63%38,269
Aug 11, 202626.4826.9626.3226.7926.791.48%39,037
Aug 10, 202626.6426.6426.0126.4026.40-1.05%49,207
Aug 7, 202627.0027.0026.4326.6826.68-0.97%55,638
Aug 6, 202627.3627.3626.8126.9426.94-0.88%37,421
Aug 5, 202627.2327.4427.0727.1827.180.63%40,847
Aug 4, 202627.0327.3526.7727.0127.010.60%51,408
Aug 3, 202627.1727.3526.8226.8526.850.56%46,690
Jul 31, 202626.6326.7126.3026.7026.700.56%33,950
Jul 30, 202627.1027.1526.2926.5526.55-1.85%34,669
Jul 29, 202627.5427.5426.8627.0527.05-1.53%38,760
Jul 28, 202626.6927.6626.6927.4727.472.81%54,270
Jul 27, 202626.8727.2426.4726.7226.720.23%38,372
Jul 24, 202626.4627.0026.3926.6626.660.79%38,678
Jul 23, 202626.0427.6525.8526.4526.450.15%41,538
Jul 22, 202626.7127.3026.1326.4126.41-1.09%35,933
Jul 21, 202626.5926.7426.3326.7026.70-0.22%40,506
Jul 20, 202626.5727.0026.3026.7626.760.94%60,844
Jul 17, 202627.0127.1726.3826.5126.51-2.47%51,396
Jul 16, 202626.7827.3526.6627.1827.181.53%32,623
Jul 15, 202626.4026.7926.1326.7726.772.25%31,006
Jul 14, 202626.5226.7026.1626.1826.18-0.87%25,923
Jul 13, 202626.5226.6326.3326.4126.410.49%28,199
Jul 10, 202625.9226.4225.9026.2826.281.39%33,789