Skip to main content
logo
Northeast Community Bancorp, Inc. (NECB)
NASDAQ: NECB · Real-Time Price · USD
27.00
-0.16 (-0.59%)
At close: Oct 9, 2026, 4:00 PM EDT
27.14
+0.14 (0.52%)
After-hours: Oct 9, 2026, 7:30 PM EDT

NECB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202627.3027.3426.9427.0027.00-0.59%66,022
Oct 8, 202627.2027.6727.2027.4127.160.29%48,343
Oct 7, 202626.6427.4326.4927.3327.082.05%75,179
Oct 6, 202626.5527.1426.5526.7826.541.02%30,677
Oct 5, 202626.6526.6526.2526.5126.27-0.53%32,535
Oct 2, 202626.5427.0626.3826.6526.411.18%36,674
Oct 1, 202626.0326.5325.6326.3426.101.19%47,083
Sep 30, 202626.3726.7025.9026.0325.79-1.18%30,271
Sep 29, 202626.7226.7926.2226.3426.10-1.09%29,716
Sep 28, 202626.7726.9326.5026.6326.39-0.52%37,646
Sep 25, 202626.5927.1526.5926.7726.530.53%34,635
Sep 24, 202626.4526.8026.3726.6326.390.95%28,330
Sep 23, 202626.8327.0026.2826.3826.14-1.71%36,735
Sep 22, 202627.2327.4526.8226.8426.60-0.96%36,975
Sep 21, 202627.3127.4827.1027.1026.85-0.70%31,480
Sep 18, 202627.0727.2926.7927.2927.04-0.04%86,065
Sep 17, 202627.3227.5026.8827.3027.050.40%38,244
Sep 16, 202627.1027.4426.6527.1926.94-0.11%52,835
Sep 15, 202626.9527.2426.8827.2226.971.15%31,450
Sep 14, 202626.8027.2526.7926.9126.660.41%36,579
Sep 11, 202627.0027.1926.7026.8026.56-0.56%23,861
Sep 10, 202626.6826.9526.5926.9526.700.60%21,360
Sep 9, 202626.5427.1926.4826.7926.550.19%37,018
Sep 8, 202627.0827.0826.6926.7426.50-1.56%23,716
Sep 4, 202626.7527.1726.7527.1726.920.99%20,429
Sep 3, 202626.7527.1226.7526.9026.650.60%16,598
Sep 2, 202626.3127.0026.3126.7426.502.06%47,406
Sep 1, 202626.3826.9526.0626.2025.96-0.57%34,331
Aug 31, 202626.4926.4926.0626.3526.11-0.30%30,631
Aug 28, 202626.4726.7626.4126.4326.190.23%28,447
Aug 27, 202626.2526.4825.9726.3726.130.15%37,807
Aug 26, 202626.3526.4726.2126.3326.09-0.30%34,085
Aug 25, 202626.5126.5226.2026.4126.17-0.30%27,377
Aug 24, 202626.3726.8026.3026.4926.250.46%36,230
Aug 21, 202626.4026.6025.9226.3726.130.46%171,498
Aug 20, 202626.2226.7525.8926.2526.01-0.38%37,922
Aug 19, 202627.0927.0926.2826.3526.11-2.04%51,939
Aug 18, 202626.7726.9826.6726.9026.650.49%27,094
Aug 17, 202626.9027.1026.7026.7726.53-0.96%30,775
Aug 14, 202627.0027.4026.7727.0326.780.30%22,846
Aug 13, 202627.0127.1526.8826.9526.70-0.04%36,226
Aug 12, 202626.8027.2626.6526.9626.710.63%38,269
Aug 11, 202626.4826.9626.3226.7926.551.48%39,037
Aug 10, 202626.6426.6426.0126.4026.16-1.05%49,207
Aug 7, 202627.0027.0026.4326.6826.44-0.97%55,638
Aug 6, 202627.3627.3626.8126.9426.69-0.88%37,421
Aug 5, 202627.2327.4427.0727.1826.930.63%40,847
Aug 4, 202627.0327.3526.7727.0126.760.60%51,408
Aug 3, 202627.1727.3526.8226.8526.610.56%46,690
Jul 31, 202626.6326.7126.3026.7026.460.56%33,950