Skip to main content
logo
Northeast Community Bancorp, Inc. (NECB)
NASDAQ: NECB · Real-Time Price · USD
23.75
-0.23 (-0.96%)
At close: May 12, 2026, 4:00 PM EDT
23.75
0.00 (0.00%)
After-hours: May 12, 2026, 4:00 PM EDT

NECB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202623.9124.1023.5223.85--0.54%18,631
May 11, 202624.3424.4423.9023.9823.98-1.96%24,969
May 8, 202624.4124.7324.3224.4624.46-0.20%19,289
May 7, 202624.4124.8024.4124.5124.510.57%25,574
May 6, 202624.2924.4724.2424.3724.370.83%29,963
May 5, 202623.7424.4423.7224.1724.171.85%28,212
May 4, 202624.0924.3123.7323.7323.73-1.74%32,363
May 1, 202624.2224.4523.9724.1524.150.65%22,141
Apr 30, 202624.1324.6123.9124.0024.00-1.15%32,231
Apr 29, 202624.7524.8024.0924.2824.28-2.74%26,397
Apr 28, 202624.4525.0124.2524.9624.962.51%33,856
Apr 27, 202624.1524.5924.1524.3524.350.25%35,511
Apr 24, 202624.3224.5124.0624.2924.29-0.61%28,691
Apr 23, 202624.0524.9523.9824.4424.44-0.53%32,832
Apr 22, 202624.5124.7224.0724.5724.570.99%28,677
Apr 21, 202625.0025.1724.0524.3324.33-2.52%41,643
Apr 20, 202625.2525.4424.7624.9624.96-1.50%21,059
Apr 17, 202624.8625.3424.7325.3425.343.05%90,157
Apr 16, 202624.8225.0824.4424.5924.59-1.48%30,983
Apr 15, 202624.9325.1824.7624.9624.96-0.20%20,403
Apr 14, 202624.8825.0724.5025.0125.010.20%38,584
Apr 13, 202625.1825.1824.8524.9624.96-1.38%31,526
Apr 10, 202625.5925.5924.8625.3125.31-1.09%40,285
Apr 9, 202625.0225.6524.9925.5925.592.28%34,563
Apr 8, 202624.9025.2524.8825.0225.021.96%50,803
Apr 7, 202623.9324.5823.9324.5424.541.83%44,022
Apr 6, 202624.1524.2523.7924.1024.10-1.07%39,879
Apr 2, 202624.1524.4823.6424.3624.160.62%24,050
Apr 1, 202624.0824.4123.8224.2124.011.72%63,775
Mar 31, 202624.0024.2723.7423.8023.60-0.29%37,903
Mar 30, 202623.5723.9923.4023.8723.671.79%36,282
Mar 27, 202623.5223.7323.0623.4523.26-1.18%27,511
Mar 26, 202623.5023.8323.4623.7323.540.17%25,796
Mar 25, 202624.0324.0423.5323.6923.50-0.80%30,595
Mar 24, 202623.6824.2123.6823.8823.68-0.25%28,466
Mar 23, 202623.7324.4923.7323.9423.743.01%31,837
Mar 20, 202623.3023.4522.9223.2423.05-0.04%59,015
Mar 19, 202622.9523.5522.9523.2523.060.48%29,074
Mar 18, 202622.9123.3722.9123.1422.950.35%52,501
Mar 17, 202623.3823.5823.0323.0622.87-1.37%34,591
Mar 16, 202623.2423.5822.9323.3823.191.39%25,338
Mar 13, 202623.4623.4622.8323.0622.87-0.13%42,859
Mar 12, 202622.6723.2922.6023.0922.90-0.22%34,383
Mar 11, 202622.8423.3322.4123.1422.950.26%66,798
Mar 10, 202623.1523.5922.9623.0822.89-0.99%36,486
Mar 9, 202623.0223.4622.5023.3123.12-0.32%44,500
Mar 6, 202623.3423.4522.9523.3923.19-1.12%41,750
Mar 5, 202624.1124.2923.5823.6523.46-3.19%29,872
Mar 4, 202624.2224.6024.0324.4324.232.26%27,745
Mar 3, 202623.8824.2123.6323.8923.69-1.20%29,852