NextEra Energy, Inc. (NEE)
NYSE: NEE · Real-Time Price · USD
72.65
+0.60 (0.83%)
At close: Sep 2, 2025, 4:00 PM
72.99
+0.34 (0.47%)
After-hours: Sep 2, 2025, 5:06 PM EDT
NextEra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 72.27 | 72.65 | 71.53 | 72.65 | - | 0.83% | 8,538,078 |
| Aug 29, 2025 | 72.40 | 72.83 | 71.82 | 72.05 | 72.05 | -0.06% | 11,280,520 |
| Aug 28, 2025 | 73.26 | 73.48 | 71.90 | 72.09 | 72.09 | -2.44% | 10,917,220 |
| Aug 27, 2025 | 74.91 | 75.01 | 73.40 | 73.89 | 73.31 | -1.27% | 10,119,019 |
| Aug 26, 2025 | 75.44 | 75.75 | 74.43 | 74.84 | 74.26 | -0.64% | 7,162,661 |
| Aug 25, 2025 | 75.81 | 76.20 | 75.11 | 75.32 | 74.73 | -1.31% | 6,338,079 |
| Aug 22, 2025 | 76.65 | 77.09 | 75.43 | 76.32 | 75.73 | 0.32% | 13,129,288 |
| Aug 21, 2025 | 76.47 | 77.42 | 75.59 | 76.08 | 75.49 | -0.13% | 8,637,112 |
| Aug 20, 2025 | 76.72 | 77.26 | 75.83 | 76.18 | 75.59 | -0.43% | 11,012,036 |
| Aug 19, 2025 | 75.80 | 76.58 | 75.45 | 76.51 | 75.91 | 1.04% | 8,047,317 |
| Aug 18, 2025 | 76.11 | 77.31 | 75.31 | 75.72 | 75.13 | 0.41% | 12,568,355 |
| Aug 15, 2025 | 72.24 | 76.70 | 71.78 | 75.41 | 74.82 | 4.39% | 23,398,404 |
| Aug 14, 2025 | 71.80 | 72.51 | 71.35 | 72.24 | 71.68 | -0.08% | 6,780,960 |
| Aug 13, 2025 | 71.90 | 72.31 | 71.20 | 72.30 | 71.74 | 0.61% | 8,122,597 |
| Aug 12, 2025 | 72.69 | 72.78 | 71.14 | 71.86 | 71.30 | -0.81% | 8,671,482 |
| Aug 11, 2025 | 72.80 | 73.02 | 71.12 | 72.45 | 71.89 | 0.06% | 8,420,031 |
| Aug 8, 2025 | 72.66 | 73.00 | 72.23 | 72.41 | 71.85 | -0.23% | 5,575,995 |
| Aug 7, 2025 | 70.67 | 72.66 | 70.67 | 72.58 | 72.01 | 2.89% | 7,418,564 |
| Aug 6, 2025 | 71.44 | 71.51 | 70.49 | 70.54 | 69.99 | -0.90% | 7,720,218 |
| Aug 5, 2025 | 70.86 | 71.94 | 70.66 | 71.18 | 70.63 | 0.92% | 7,178,889 |
| Aug 4, 2025 | 70.50 | 71.21 | 70.18 | 70.53 | 69.98 | 0.18% | 6,543,554 |
| Aug 1, 2025 | 71.43 | 71.79 | 70.34 | 70.40 | 69.85 | -0.93% | 6,628,715 |
| Jul 31, 2025 | 70.41 | 71.22 | 69.69 | 71.06 | 70.51 | 0.10% | 8,845,220 |
| Jul 30, 2025 | 71.90 | 72.01 | 70.93 | 70.99 | 70.44 | -1.33% | 6,940,339 |
| Jul 29, 2025 | 71.64 | 72.28 | 71.05 | 71.95 | 71.39 | 0.86% | 7,588,460 |
| Jul 28, 2025 | 71.90 | 72.30 | 70.97 | 71.34 | 70.78 | -0.71% | 8,157,246 |
| Jul 25, 2025 | 72.10 | 72.72 | 71.08 | 71.85 | 71.29 | -0.17% | 8,074,767 |
| Jul 24, 2025 | 72.93 | 72.98 | 71.35 | 71.97 | 71.41 | -1.17% | 11,166,118 |
| Jul 23, 2025 | 77.50 | 78.46 | 72.07 | 72.82 | 72.25 | -6.09% | 21,219,490 |
| Jul 22, 2025 | 76.35 | 77.60 | 76.35 | 77.54 | 76.94 | 1.80% | 9,032,595 |
| Jul 21, 2025 | 76.34 | 77.10 | 75.96 | 76.17 | 75.58 | 0.29% | 8,349,922 |
| Jul 18, 2025 | 75.25 | 76.35 | 74.98 | 75.95 | 75.36 | 1.02% | 7,986,274 |
| Jul 17, 2025 | 74.51 | 75.47 | 74.37 | 75.18 | 74.59 | 0.55% | 7,174,822 |
| Jul 16, 2025 | 75.06 | 75.31 | 74.26 | 74.77 | 74.19 | 0.09% | 8,906,275 |
| Jul 15, 2025 | 75.34 | 75.54 | 74.19 | 74.70 | 74.12 | -0.45% | 8,880,120 |
| Jul 14, 2025 | 74.40 | 75.83 | 74.17 | 75.04 | 74.46 | 0.86% | 10,420,522 |
| Jul 11, 2025 | 73.85 | 74.44 | 73.48 | 74.40 | 73.82 | -0.32% | 8,094,493 |
| Jul 10, 2025 | 73.30 | 74.84 | 73.00 | 74.64 | 74.06 | 1.34% | 6,956,315 |
| Jul 9, 2025 | 72.87 | 73.89 | 72.68 | 73.65 | 73.08 | 1.64% | 8,818,666 |
| Jul 8, 2025 | 72.86 | 73.40 | 71.26 | 72.46 | 71.90 | -3.06% | 19,550,843 |
| Jul 7, 2025 | 73.70 | 74.86 | 73.50 | 74.75 | 74.17 | 1.18% | 11,368,299 |
| Jul 3, 2025 | 73.00 | 75.05 | 72.47 | 73.88 | 73.30 | 1.18% | 8,560,920 |
| Jul 2, 2025 | 72.79 | 73.75 | 72.58 | 73.02 | 72.45 | -0.05% | 11,240,501 |
| Jul 1, 2025 | 69.57 | 73.15 | 67.54 | 73.06 | 72.49 | 5.24% | 23,841,121 |
| Jun 30, 2025 | 67.83 | 69.68 | 67.20 | 69.42 | 68.88 | -2.07% | 20,894,535 |
| Jun 27, 2025 | 71.51 | 71.82 | 70.35 | 70.89 | 70.34 | -0.14% | 14,275,024 |
| Jun 26, 2025 | 70.40 | 71.20 | 70.29 | 70.99 | 70.44 | 0.92% | 8,011,224 |
| Jun 25, 2025 | 70.64 | 71.13 | 70.14 | 70.34 | 69.79 | -1.48% | 12,839,260 |
| Jun 24, 2025 | 71.02 | 71.61 | 70.68 | 71.40 | 70.84 | 0.95% | 9,001,465 |
| Jun 23, 2025 | 71.79 | 72.32 | 70.13 | 70.73 | 70.18 | -1.12% | 8,671,288 |