NextEra Energy, Inc. (NEE)
NYSE: NEE · Real-Time Price · USD
72.32
-0.03 (-0.04%)
At close: Sep 23, 2025, 4:00 PM EDT
72.36
+0.04 (0.06%)
After-hours: Sep 23, 2025, 7:59 PM EDT

NextEra Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202572.1072.6271.7372.3272.32-0.04%6,684,933
Sep 22, 202571.4072.5471.2772.3572.351.79%9,856,721
Sep 19, 202570.9871.4070.3771.0871.080.41%14,819,314
Sep 18, 202570.0071.0969.3770.7970.790.68%8,488,453
Sep 17, 202570.2871.0170.1070.3170.310.69%10,799,593
Sep 16, 202571.2971.5469.7769.8369.83-2.34%7,930,212
Sep 15, 202571.5872.2071.3071.5071.50-0.20%10,399,059
Sep 12, 202571.1572.4970.8171.6471.640.45%9,345,589
Sep 11, 202570.9871.4470.5171.3271.320.39%7,418,268
Sep 10, 202570.0071.3369.6271.0471.041.38%9,254,413
Sep 9, 202569.6670.3269.5470.0770.070.43%7,294,486
Sep 8, 202570.8370.8469.2469.7769.77-1.59%12,596,529
Sep 5, 202571.2571.7370.2670.9070.900.04%10,067,583
Sep 4, 202572.0572.5070.1670.8770.87-1.06%14,596,843
Sep 3, 202572.1272.6371.3671.6371.63-1.40%7,490,697
Sep 2, 202572.2772.6671.4972.6572.650.83%8,661,508
Aug 29, 202572.4072.8371.8272.0572.05-0.06%11,280,520
Aug 28, 202573.2673.4871.9072.0972.09-2.44%10,917,220
Aug 27, 202574.9175.0173.4073.8973.31-1.27%10,119,019
Aug 26, 202575.4475.7574.4374.8474.26-0.64%7,162,661
Aug 25, 202575.8176.2075.1175.3274.73-1.31%6,338,079
Aug 22, 202576.6577.0975.4376.3275.730.32%13,129,288
Aug 21, 202576.4777.4275.5976.0875.49-0.13%8,637,112
Aug 20, 202576.7277.2675.8376.1875.59-0.43%11,012,036
Aug 19, 202575.8076.5875.4576.5175.911.04%8,047,317
Aug 18, 202576.1177.3175.3175.7275.130.41%12,568,355
Aug 15, 202572.2476.7071.7875.4174.824.39%23,398,404
Aug 14, 202571.8072.5171.3572.2471.68-0.08%6,780,960
Aug 13, 202571.9072.3171.2072.3071.740.61%8,122,597
Aug 12, 202572.6972.7871.1471.8671.30-0.81%8,671,482
Aug 11, 202572.8073.0271.1272.4571.890.06%8,420,031
Aug 8, 202572.6673.0072.2372.4171.85-0.23%5,575,995
Aug 7, 202570.6772.6670.6772.5872.012.89%7,418,564
Aug 6, 202571.4471.5170.4970.5469.99-0.90%7,720,218
Aug 5, 202570.8671.9470.6671.1870.630.92%7,178,889
Aug 4, 202570.5071.2170.1870.5369.980.18%6,543,554
Aug 1, 202571.4371.7970.3470.4069.85-0.93%6,628,715
Jul 31, 202570.4171.2269.6971.0670.510.10%8,845,220
Jul 30, 202571.9072.0170.9370.9970.44-1.33%6,940,339
Jul 29, 202571.6472.2871.0571.9571.390.86%7,588,460
Jul 28, 202571.9072.3070.9771.3470.78-0.71%8,157,246
Jul 25, 202572.1072.7271.0871.8571.29-0.17%8,074,767
Jul 24, 202572.9372.9871.3571.9771.41-1.17%11,166,118
Jul 23, 202577.5078.4672.0772.8272.25-6.09%21,219,490
Jul 22, 202576.3577.6076.3577.5476.941.80%9,032,595
Jul 21, 202576.3477.1075.9676.1775.580.29%8,349,922
Jul 18, 202575.2576.3574.9875.9575.361.02%7,986,274
Jul 17, 202574.5175.4774.3775.1874.590.55%7,174,822
Jul 16, 202575.0675.3174.2674.7774.190.09%8,906,275
Jul 15, 202575.3475.5474.1974.7074.12-0.45%8,880,120