Skip to main content
/
NextEra Energy, Inc. (NEE)
NYSE: NEE · Real-Time Price · USD
69.74
+1.14 (1.67%)
At close: Mar 26, 2025, 4:00 PM
69.84
+0.11 (0.15%)
After-hours: Mar 26, 2025, 7:00 PM EST

NextEra Energy Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 10, 1983→Mar 26, 2025Max ▾198419881992199620002004200820122016202020241985​19851990​19901995​19952000​20002005​20052010​20102015​20152020​20202025​2025025.0050.0075.0069.73

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202568.7769.8468.6869.7369.731.66%9,097,134
Mar 25, 202570.4870.4868.4268.5968.59-2.11%12,618,830
Mar 24, 202570.9571.7969.9170.0770.07-1.14%12,385,395
Mar 21, 202571.0271.9670.1770.8870.88-0.38%15,781,998
Mar 20, 202571.0472.0970.5971.1571.150.92%11,816,011
Mar 19, 202571.0271.1870.0070.5070.50-0.28%9,457,390
Mar 18, 202572.2172.2170.2770.7070.70-1.96%15,212,061
Mar 17, 202573.4373.4371.0772.1172.11-1.96%14,953,962
Mar 14, 202572.7873.6872.3373.5573.551.13%8,699,712
Mar 13, 202573.2073.5572.0572.7372.73-0.26%11,252,998
Mar 12, 202573.0073.3871.7872.9272.92-1.50%12,110,926
Mar 11, 202575.9076.2673.2074.0374.03-2.80%14,836,832
Mar 10, 202573.0076.2972.4876.1676.164.57%25,227,753
Mar 7, 202570.1873.1270.0672.8372.834.03%13,469,723
Mar 6, 202570.0270.1169.0270.0170.01-0.67%7,482,322
Mar 5, 202570.5370.8969.3970.4870.48-0.52%7,722,573
Mar 4, 202571.9673.0870.7670.8570.85-1.08%17,869,690
Mar 3, 202570.0571.7070.0071.6271.622.07%9,492,200
Feb 28, 202569.5970.2269.2870.1770.171.14%11,247,967
Feb 27, 202570.5770.9169.3169.3868.82-2.30%9,379,812
Feb 26, 202571.1971.6470.5171.0170.44-0.38%8,010,527
Feb 25, 202571.2071.7170.6871.2870.710.68%14,063,436
Feb 24, 202571.3071.4669.9270.8070.23-1.09%11,971,109
Feb 21, 202570.1471.9770.0171.5871.012.05%16,742,520
Feb 20, 202569.0870.4468.8270.1469.581.56%9,340,542
Feb 19, 202568.5469.5168.4169.0668.510.82%8,843,351
Feb 18, 202568.0068.5567.5368.5067.950.65%12,090,912
Feb 14, 202568.6069.0267.8868.0667.52-0.79%14,184,616
Feb 13, 202569.4269.6668.5668.6068.05-0.98%15,172,979
Feb 12, 202569.3170.1968.9869.2868.73-1.49%8,574,359
Feb 11, 202569.4170.3868.7170.3369.770.90%7,020,144
Feb 10, 202568.3469.7468.0969.7069.142.09%9,121,312
Feb 7, 202569.1469.3968.2068.2767.72-1.44%9,320,375
Feb 6, 202569.4069.6268.2669.2768.720.10%9,145,309
Feb 5, 202570.7570.7969.1469.2068.65-1.00%9,026,138
Feb 4, 202570.2570.8569.6269.9069.34-1.62%10,574,726
Feb 3, 202570.5071.7970.1971.0570.48-0.71%9,128,746
Jan 31, 202571.5171.7370.9371.5670.990.36%10,709,598
Jan 30, 202571.9972.0070.7971.3070.730.58%8,639,210
Jan 29, 202570.7571.5270.6170.8970.320.50%9,496,652
Jan 28, 202572.3372.8869.9270.5469.98-4.46%16,630,485
Jan 27, 202573.3073.9370.6473.8373.241.37%19,128,895
Jan 24, 202568.1074.0568.0072.8372.255.20%24,588,509
Jan 23, 202568.8569.3568.2769.2368.681.08%10,780,078
Jan 22, 202570.5670.5768.3468.4967.94-3.33%14,415,157
Jan 21, 202571.3671.8870.7870.8570.280.13%12,153,825
Jan 17, 202571.0971.8470.7470.7670.19-0.85%12,664,620
Jan 16, 202568.9671.4268.8971.3770.803.00%11,469,451
Jan 15, 202569.2770.0469.0169.2968.741.93%12,416,463
Jan 14, 202566.9868.0166.8867.9867.441.52%10,699,320