NextEra Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	88.27	88.39	86.84	87.10	87.10	-0.39%	9,056,779
Jul 8, 2026	88.15	88.53	87.34	87.44	87.44	-1.16%	10,852,680
Jul 7, 2026	88.11	89.25	88.01	88.47	88.47	1.18%	10,831,627
Jul 6, 2026	88.18	88.52	87.16	87.44	87.44	-1.02%	8,984,408
Jul 2, 2026	86.69	88.37	86.35	88.34	88.34	2.28%	11,422,953
Jul 1, 2026	88.05	88.05	86.32	86.37	86.37	-1.60%	9,611,059
Jun 30, 2026	88.28	88.89	87.43	87.77	87.77	-1.00%	13,322,796
Jun 29, 2026	89.00	89.19	86.95	88.66	88.66	0.11%	10,541,189
Jun 26, 2026	87.93	88.56	87.65	88.56	88.56	0.98%	13,899,630
Jun 25, 2026	87.69	88.48	86.84	87.70	87.70	0.09%	12,403,492
Jun 24, 2026	86.74	87.68	86.37	87.62	87.62	1.38%	12,451,084
Jun 23, 2026	86.00	86.83	85.66	86.43	86.43	0.41%	9,642,932
Jun 22, 2026	86.89	87.40	86.02	86.08	86.08	-0.77%	11,435,949
Jun 18, 2026	85.77	87.58	85.67	86.75	86.75	1.19%	19,173,884
Jun 17, 2026	86.26	86.91	85.28	85.73	85.73	-0.58%	9,546,519
Jun 16, 2026	86.25	87.39	85.87	86.23	86.23	0.13%	10,298,680
Jun 15, 2026	85.53	86.66	85.07	86.12	86.12	0.15%	9,965,763
Jun 12, 2026	85.19	86.02	84.88	85.99	85.99	1.36%	9,916,079
Jun 11, 2026	85.27	85.88	84.73	84.84	84.84	-0.33%	8,494,497
Jun 10, 2026	85.29	85.33	84.51	85.12	85.12	0.34%	9,068,262
Jun 9, 2026	84.11	85.06	83.38	84.83	84.83	0.98%	11,314,059
Jun 8, 2026	85.71	86.14	83.98	84.01	84.01	-2.13%	9,488,074
Jun 5, 2026	85.08	86.10	84.61	85.84	85.84	0.92%	11,821,708
Jun 4, 2026	85.04	85.91	84.27	85.68	85.06	1.30%	9,331,024
Jun 3, 2026	85.66	86.30	84.52	84.58	83.96	-1.28%	11,902,962
Jun 2, 2026	84.29	85.76	84.11	85.68	85.06	2.41%	11,709,824
Jun 1, 2026	85.89	86.20	83.57	83.66	83.05	-3.85%	14,192,215
May 29, 2026	87.02	87.21	85.69	87.01	86.38	-0.28%	25,348,424
May 28, 2026	87.71	88.46	87.03	87.25	86.62	-0.46%	12,970,320
May 27, 2026	87.53	88.09	86.93	87.65	87.01	-	10,857,890
May 26, 2026	89.13	89.50	87.53	87.65	87.01	-1.02%	11,762,979
May 22, 2026	89.71	89.84	87.95	88.55	87.91	-1.27%	10,761,459
May 21, 2026	88.97	89.85	88.46	89.69	89.04	1.61%	12,490,633
May 20, 2026	90.02	90.69	88.09	88.27	87.63	-1.99%	15,748,789
May 19, 2026	88.95	90.27	87.36	90.06	89.40	1.15%	25,749,425
May 18, 2026	91.12	91.60	86.63	89.04	88.39	-4.63%	39,950,603
May 15, 2026	94.66	95.08	92.70	93.36	92.68	-2.42%	11,418,360
May 14, 2026	94.78	95.72	94.21	95.68	94.98	0.88%	5,438,167
May 13, 2026	94.10	95.40	93.32	94.85	94.16	0.27%	6,775,662
May 12, 2026	94.70	95.08	93.60	94.59	93.90	-0.26%	6,922,362
May 11, 2026	94.00	95.80	94.00	94.84	94.15	1.87%	7,233,830
May 8, 2026	93.88	94.37	92.58	93.10	92.42	-0.24%	6,230,102
May 7, 2026	94.32	94.85	92.72	93.32	92.64	-2.17%	9,681,769
May 6, 2026	96.13	96.71	95.02	95.39	94.70	-0.92%	8,242,924
May 5, 2026	95.93	97.06	95.30	96.28	95.58	0.81%	7,187,410
May 4, 2026	96.07	96.83	94.98	95.51	94.82	-1.49%	6,806,639
May 1, 2026	98.00	98.75	96.68	96.95	96.24	-0.95%	7,106,181
Apr 30, 2026	94.59	98.03	94.44	97.88	97.17	3.94%	17,551,234
Apr 29, 2026	96.58	97.00	93.66	94.17	93.49	-2.42%	9,091,705
Apr 28, 2026	95.87	96.62	95.15	96.51	95.81	1.77%	7,245,137