NEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	57.00	57.00	57.00	57.00	57.00	-	219
Jul 1, 2026	57.10	58.50	55.61	57.00	57.00	-2.88%	3,145
Jun 30, 2026	58.40	58.69	58.00	58.69	58.69	3.17%	964
Jun 29, 2026	59.00	59.00	55.62	56.89	56.89	-4.47%	5,784
Jun 25, 2026	58.50	59.55	58.50	59.55	59.55	-0.08%	1,740
Jun 24, 2026	60.00	60.00	59.60	59.60	59.60	0.93%	812
Jun 23, 2026	58.00	59.05	58.00	59.05	59.05	1.81%	385
Jun 18, 2026	58.37	58.37	58.00	58.00	58.00	-0.85%	263
Jun 16, 2026	58.50	58.50	58.50	58.50	58.50	2.42%	207
Jun 12, 2026	60.60	60.60	57.52	57.52	57.12	-4.13%	534
Jun 8, 2026	60.05	60.05	60.00	60.00	59.58	-	665
Jun 5, 2026	57.50	60.00	57.50	60.00	59.58	1.69%	334
Jun 4, 2026	60.00	60.00	59.00	59.00	58.59	-3.12%	2,517
May 28, 2026	60.40	60.90	60.40	60.90	60.48	1.50%	669
May 27, 2026	59.00	60.00	59.00	60.00	59.58	-	876
May 26, 2026	59.99	60.00	59.99	60.00	59.58	-	420
May 21, 2026	60.00	60.00	60.00	60.00	59.58	-	518
May 20, 2026	59.79	60.00	59.61	60.00	59.58	1.69%	1,945
May 19, 2026	58.43	59.00	58.43	59.00	58.59	-	755
May 15, 2026	59.00	59.00	59.00	59.00	58.59	1.46%	546
May 14, 2026	58.43	59.85	57.00	58.15	57.75	-0.49%	2,169
May 13, 2026	58.41	58.44	58.41	58.44	58.03	-0.95%	1,183
May 12, 2026	59.38	59.95	58.00	59.00	58.59	-1.67%	3,337
May 8, 2026	60.00	60.00	60.00	60.00	59.58	0.10%	243
May 7, 2026	58.98	59.94	58.98	59.94	59.52	0.40%	1,907
May 5, 2026	60.40	60.40	59.70	59.70	59.28	-0.90%	679
May 1, 2026	60.00	60.24	60.00	60.24	59.82	-2.82%	420
Apr 30, 2026	61.00	61.99	60.98	61.99	61.56	5.07%	796
Apr 28, 2026	59.01	61.25	59.00	59.00	58.59	-4.82%	2,142
Apr 27, 2026	61.99	61.99	61.99	61.99	61.56	1.64%	776
Apr 24, 2026	59.09	60.99	59.09	60.99	60.57	2.50%	546
Apr 23, 2026	59.51	59.51	59.51	59.51	59.09	-0.83%	118
Apr 22, 2026	60.00	60.00	60.00	60.00	59.58	1.68%	180
Apr 21, 2026	59.01	59.01	59.01	59.01	58.60	0.02%	633
Apr 20, 2026	58.00	59.33	58.00	59.00	58.59	1.72%	3,049
Apr 17, 2026	57.02	58.00	57.02	58.00	57.60	1.74%	271
Apr 16, 2026	57.01	57.01	57.01	57.01	56.61	-4.18%	433
Apr 13, 2026	57.01	59.50	57.01	59.50	59.08	-	1,596
Apr 10, 2026	58.25	60.00	58.25	59.50	59.09	-1.04%	1,308
Apr 9, 2026	60.13	60.13	60.13	60.13	59.71	2.46%	322
Apr 8, 2026	58.25	59.79	58.25	58.68	58.27	2.95%	3,429
Apr 7, 2026	57.00	57.00	57.00	57.00	56.60	-4.20%	990
Apr 6, 2026	58.50	59.75	58.50	59.50	59.09	2.32%	1,859
Apr 2, 2026	58.15	58.15	58.15	58.15	57.75	-2.27%	157
Apr 1, 2026	60.21	60.21	56.00	59.50	59.09	-2.54%	7,326
Mar 30, 2026	62.95	62.95	61.05	61.05	60.63	0.08%	921
Mar 27, 2026	61.00	61.00	61.00	61.00	60.58	0.64%	166
Mar 23, 2026	62.01	62.01	61.01	61.01	60.19	-	666
Mar 20, 2026	61.01	61.01	61.01	61.01	60.19	-1.57%	316
Mar 18, 2026	62.01	62.01	61.98	61.98	61.15	-0.05%	2,066