Skip to main content
Neogen Corporation (NEOG)
NASDAQ: NEOG · Real-Time Price · USD
14.97
+0.07 (0.47%)
Nov 21, 2024, 12:39 PM EST - Market open

Neogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202415.0315.0314.6314.9014.90-1.26%1,326,068
Nov 19, 202415.0615.5314.8615.0915.09-0.72%2,116,271
Nov 18, 202414.6315.3814.6115.2015.204.11%1,630,631
Nov 15, 202414.7714.8314.4314.6014.60-0.27%1,789,854
Nov 14, 202415.1215.2414.5314.6414.64-3.56%1,829,800
Nov 13, 202415.3415.5014.7415.1815.18-1.04%1,938,047
Nov 12, 202416.1116.3515.3215.3415.34-6.46%2,736,547
Nov 11, 202416.4716.7916.0416.4016.401.05%2,454,104
Nov 8, 202415.7516.3515.5416.2316.232.85%2,148,141
Nov 7, 202415.5615.8615.3915.7815.781.02%1,427,090
Nov 6, 202416.0316.2415.2515.6215.623.99%1,694,323
Nov 5, 202414.2715.1814.2215.0215.024.09%1,181,923
Nov 4, 202414.4914.7014.2114.4314.43-0.07%927,874
Nov 1, 202414.4114.6714.3014.4414.441.12%1,190,809
Oct 31, 202414.5314.7514.2814.2814.28-1.99%997,138
Oct 30, 202414.2914.8514.2814.5714.571.60%1,092,906
Oct 29, 202414.0114.6013.9014.3414.342.06%1,036,412
Oct 28, 202414.0014.3413.8614.0514.051.74%1,197,495
Oct 25, 202413.6113.8313.5413.8113.811.69%2,005,945
Oct 24, 202413.7413.8813.5813.5813.58-1.16%960,608
Oct 23, 202413.9214.1113.6513.7413.74-1.79%1,065,127
Oct 22, 202413.9914.1313.8813.9913.99-0.43%1,133,093
Oct 21, 202414.4014.5213.9214.0514.05-3.10%819,976
Oct 18, 202414.4814.6514.4314.5014.500.28%1,052,472
Oct 17, 202414.5114.8214.3414.4614.46-1.03%945,959
Oct 16, 202414.9514.9514.4614.6114.61-0.81%1,432,118
Oct 15, 202414.4014.8414.1914.7314.735.06%1,815,821
Oct 14, 202414.3814.3813.6914.0214.02-2.84%1,899,004
Oct 11, 202413.8014.5413.7414.4314.434.64%2,436,273
Oct 10, 202414.7514.7513.4913.7913.79-7.14%3,792,083
Oct 9, 202414.6915.0214.5014.8514.851.09%2,052,752
Oct 8, 202414.8415.0414.5514.6914.69-1.34%1,546,462
Oct 7, 202414.9515.0614.7314.8914.89-1.19%1,754,608
Oct 4, 202415.2815.4514.9415.0715.070.87%1,308,805
Oct 3, 202415.5615.6714.9214.9414.94-4.90%1,236,784
Oct 2, 202415.4015.7815.2315.7115.710.71%1,159,180
Oct 1, 202416.6316.6415.5115.6015.60-7.20%1,801,646
Sep 30, 202416.6017.1816.4316.8116.811.20%1,223,680
Sep 27, 202417.0617.1016.5216.6116.61-0.36%975,737
Sep 26, 202416.7216.9216.3216.6716.671.28%1,247,201
Sep 25, 202417.0517.0516.3416.4616.46-2.89%1,260,843
Sep 24, 202417.4317.4516.6416.9516.95-2.75%1,124,186
Sep 23, 202417.4617.6117.2017.4317.43-0.17%1,417,378
Sep 20, 202417.4517.5717.2517.4617.46-0.40%2,851,135
Sep 19, 202417.9417.9617.2117.5317.531.68%1,857,587
Sep 18, 202416.8317.6716.7717.2417.242.19%1,806,625
Sep 17, 202416.5617.3416.4716.8716.873.24%1,676,515
Sep 16, 202416.1816.4815.9416.3416.341.30%942,579
Sep 13, 202415.8116.1415.5916.1316.134.06%697,842
Sep 12, 202415.4115.5214.9115.5015.501.64%980,093
Sep 11, 202415.3915.3914.6915.2515.25-1.29%1,740,161
Sep 10, 202415.3115.5214.8215.4515.450.65%1,682,777
Sep 9, 202415.3315.5515.2015.3515.35-0.45%1,936,702
Sep 6, 202415.9316.1215.3815.4215.42-3.56%1,679,378
Sep 5, 202416.1316.2715.8415.9915.99-0.50%1,321,403
Sep 4, 202416.0816.1715.7816.0716.07-0.19%1,191,540
Sep 3, 202417.0317.4416.0716.1016.10-6.67%1,802,925
Aug 30, 202417.2117.6216.9817.2517.250.76%1,217,460
Aug 29, 202416.9917.4616.8517.1217.121.78%1,266,730
Aug 28, 202417.0917.2716.7716.8216.82-2.15%832,070
Aug 27, 202416.9417.3316.8517.1917.191.12%968,106
Aug 26, 202416.8317.2116.6617.0017.001.31%2,077,768
Aug 23, 202416.2116.8316.0116.7816.784.55%1,281,462
Aug 22, 202416.3616.3616.0116.0516.05-1.83%486,689
Aug 21, 202416.1816.5016.1816.3516.350.25%572,149
Aug 20, 202416.5116.5616.2116.3116.31-1.09%638,694
Aug 19, 202416.2316.5316.2316.4916.492.11%1,852,577
Aug 16, 202416.7016.8016.0916.1516.15-3.81%1,200,950
Aug 15, 202416.4016.8016.3516.7916.795.60%1,467,193
Aug 14, 202416.7016.7415.7115.9015.90-4.39%1,335,314
Aug 13, 202416.5516.8216.4616.6316.631.28%1,032,659
Aug 12, 202416.7916.8216.3616.4216.42-2.26%890,211
Aug 9, 202417.3117.3116.5716.8016.80-1.12%1,036,043
Aug 8, 202416.5217.5316.4516.9916.993.72%1,947,061
Aug 7, 202417.0217.2716.2716.3816.38-2.21%3,013,781
Aug 6, 202416.1117.0216.0016.7516.753.72%1,822,649
Aug 5, 202415.4916.1815.2216.1516.15-1.40%2,317,142
Aug 2, 202416.4416.6216.1016.3816.38-3.65%1,835,368
Aug 1, 202417.0817.3416.6717.0017.00-0.18%3,411,023
Jul 31, 202417.4917.6516.9017.0317.03-3.13%2,552,199
Jul 30, 202417.7518.5816.9017.5817.581.62%4,653,283
Jul 29, 202417.3117.6417.1517.3017.30-0.17%3,072,505
Jul 26, 202417.3317.6117.1217.3317.331.82%1,839,376
Jul 25, 202416.8017.5016.6717.0217.021.19%1,804,310
Jul 24, 202417.0117.1116.7016.8216.82-0.12%1,247,393
Jul 23, 202416.5917.0016.5816.8416.841.38%1,133,586
Jul 22, 202416.4616.6516.0216.6116.611.71%1,185,967
Jul 19, 202416.8716.8716.2516.3316.33-3.14%1,324,827
Jul 18, 202417.4317.5616.6916.8616.86-4.04%1,721,905
Jul 17, 202417.5318.2617.4217.5717.57-0.79%1,699,215
Jul 16, 202416.9117.8316.7317.7117.716.11%2,453,639
Jul 15, 202416.4616.8716.3516.6916.691.46%1,892,052
Jul 12, 202416.4216.6416.2316.4516.451.51%1,316,924
Jul 11, 202415.8916.5415.6116.2116.216.82%2,985,435
Jul 10, 202414.9815.2014.6215.1715.172.99%1,761,624
Jul 9, 202415.1215.1414.7014.7314.73-2.32%1,831,587
Jul 8, 202415.3215.4415.0715.0815.08-0.98%1,279,399
Jul 5, 202415.4815.4815.0715.2315.230.13%747,949
Jul 3, 202415.1815.2914.9815.2115.210.53%745,036
Jul 2, 202415.1115.3114.9715.1315.130.60%1,345,494