Neogen Corporation (NEOG)
NASDAQ: NEOG · Real-Time Price · USD
5.82
+0.23 (4.11%)
At close: Oct 8, 2025, 4:00 PM EDT
5.96
+0.14 (2.41%)
After-hours: Oct 8, 2025, 7:08 PM EDT

Neogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20255.575.825.575.82-4.11%6,914,310
Oct 7, 20255.605.745.555.595.59-0.71%6,461,013
Oct 6, 20256.026.105.575.635.63-7.10%6,723,295
Oct 3, 20255.826.075.826.066.064.57%7,200,291
Oct 2, 20255.805.855.695.805.80-0.09%5,121,954
Oct 1, 20255.755.985.695.805.801.58%4,173,236
Sep 30, 20255.645.825.595.715.712.15%7,429,133
Sep 29, 20255.665.695.465.595.59-1.41%22,194,403
Sep 26, 20255.385.705.325.675.675.78%4,253,148
Sep 25, 20255.335.395.105.365.36-1.11%6,733,807
Sep 24, 20255.595.735.285.425.42-3.21%6,289,484
Sep 23, 20255.795.865.545.605.60-2.44%6,727,736
Sep 22, 20255.645.755.405.745.742.32%7,364,666
Sep 19, 20255.705.785.525.615.61-1.06%12,191,017
Sep 18, 20255.505.785.425.675.673.85%5,418,019
Sep 17, 20255.295.715.265.465.463.61%11,378,216
Sep 16, 20255.415.414.905.275.27-3.66%7,186,365
Sep 15, 20255.515.615.415.475.47-0.55%4,161,946
Sep 12, 20255.745.775.465.505.50-4.18%8,191,780
Sep 11, 20255.625.845.625.745.742.68%15,387,870
Sep 10, 20255.695.765.525.595.59-2.44%5,196,764
Sep 9, 20255.685.785.575.735.731.24%2,051,226
Sep 8, 20255.795.835.605.665.66-1.57%8,681,765
Sep 5, 20255.745.925.675.755.750.17%3,009,526
Sep 4, 20255.705.765.385.745.740.35%5,286,585
Sep 3, 20255.575.735.515.725.721.42%2,883,719
Sep 2, 20255.705.725.495.645.64-1.91%3,222,510
Aug 29, 20255.765.865.745.755.75-2,719,977
Aug 28, 20255.725.775.635.755.750.17%6,390,933
Aug 27, 20255.645.795.605.745.741.95%2,953,378
Aug 26, 20255.565.715.515.635.630.54%5,490,136
Aug 25, 20255.635.745.475.605.60-0.71%4,988,646
Aug 22, 20255.685.855.625.645.640.71%2,900,316
Aug 21, 20255.485.655.475.605.600.54%6,102,580
Aug 20, 20255.535.595.395.575.57-0.71%9,851,191
Aug 19, 20255.585.685.495.615.611.26%2,937,142
Aug 18, 20255.445.615.345.545.542.03%10,494,259
Aug 15, 20255.555.585.365.435.43-1.27%3,427,984
Aug 14, 20255.475.525.395.505.50-0.72%2,352,504
Aug 13, 20255.235.575.165.545.545.93%4,423,348
Aug 12, 20255.165.295.125.235.232.35%6,320,503
Aug 11, 20255.105.215.025.115.110.59%8,386,576
Aug 8, 20255.035.094.895.085.081.60%5,799,582
Aug 7, 20254.885.014.785.005.004.82%4,610,646
Aug 6, 20254.654.784.634.774.771.92%6,849,467
Aug 5, 20254.694.794.634.684.68-5,564,502
Aug 4, 20254.694.854.654.684.680.43%4,712,984
Aug 1, 20254.644.774.564.664.660.22%6,055,646
Jul 31, 20254.644.814.604.654.65-0.96%6,749,778
Jul 30, 20254.814.954.644.704.70-2.80%8,704,169