Neogen Corporation (NEOG)
NASDAQ: NEOG · Real-Time Price · USD
6.16
-0.05 (-0.81%)
Oct 28, 2025, 4:00 PM EDT - Market closed

Neogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20256.206.286.126.166.16-0.81%2,907,913
Oct 27, 20256.216.406.136.216.210.32%3,163,885
Oct 24, 20256.126.216.046.196.191.98%2,635,059
Oct 23, 20256.136.265.986.076.07-1.14%2,851,654
Oct 22, 20255.926.235.846.146.144.07%4,724,422
Oct 21, 20255.945.985.845.905.900.17%2,764,488
Oct 20, 20255.966.075.855.895.890.17%2,752,094
Oct 17, 20255.865.925.785.885.88-0.84%3,158,425
Oct 16, 20256.086.205.835.935.93-0.34%4,093,926
Oct 15, 20255.966.065.815.955.950.68%3,909,995
Oct 14, 20255.876.085.775.915.91-0.67%3,729,763
Oct 13, 20256.096.215.925.955.95-1.49%4,474,326
Oct 10, 20256.886.895.746.046.04-10.91%9,241,421
Oct 9, 20256.607.176.456.786.7816.49%12,464,377
Oct 8, 20255.605.825.575.825.824.11%6,954,595
Oct 7, 20255.605.745.555.595.59-0.71%6,461,013
Oct 6, 20256.026.105.575.635.63-7.10%6,723,295
Oct 3, 20255.826.075.826.066.064.57%7,200,291
Oct 2, 20255.805.855.695.805.80-0.09%5,121,954
Oct 1, 20255.755.985.695.805.801.58%4,173,236
Sep 30, 20255.645.825.595.715.712.15%7,429,133
Sep 29, 20255.665.695.465.595.59-1.41%22,194,403
Sep 26, 20255.385.705.325.675.675.78%4,253,148
Sep 25, 20255.335.395.105.365.36-1.11%6,733,807
Sep 24, 20255.595.735.285.425.42-3.21%6,289,484
Sep 23, 20255.795.865.545.605.60-2.44%6,727,736
Sep 22, 20255.645.755.405.745.742.32%7,364,666
Sep 19, 20255.705.785.525.615.61-1.06%12,191,017
Sep 18, 20255.505.785.425.675.673.85%5,418,019
Sep 17, 20255.295.715.265.465.463.61%11,378,216
Sep 16, 20255.415.414.905.275.27-3.66%7,186,365
Sep 15, 20255.515.615.415.475.47-0.55%4,161,946
Sep 12, 20255.745.775.465.505.50-4.18%8,191,780
Sep 11, 20255.625.845.625.745.742.68%15,387,870
Sep 10, 20255.695.765.525.595.59-2.44%5,196,764
Sep 9, 20255.685.785.575.735.731.24%2,051,226
Sep 8, 20255.795.835.605.665.66-1.57%8,681,765
Sep 5, 20255.745.925.675.755.750.17%3,009,526
Sep 4, 20255.705.765.385.745.740.35%5,286,585
Sep 3, 20255.575.735.515.725.721.42%2,883,719
Sep 2, 20255.705.725.495.645.64-1.91%3,222,510
Aug 29, 20255.765.865.745.755.75-2,719,977
Aug 28, 20255.725.775.635.755.750.17%6,390,933
Aug 27, 20255.645.795.605.745.741.95%2,953,378
Aug 26, 20255.565.715.515.635.630.54%5,490,136
Aug 25, 20255.635.745.475.605.60-0.71%4,988,646
Aug 22, 20255.685.855.625.645.640.71%2,900,316
Aug 21, 20255.485.655.475.605.600.54%6,102,580
Aug 20, 20255.535.595.395.575.57-0.71%9,851,191
Aug 19, 20255.585.685.495.615.611.26%2,937,142