Neogen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.97	12.34	11.82	12.19	12.19	1.75%	2,652,343
Oct 22, 2026	11.78	12.15	11.77	11.98	11.98	1.61%	2,881,729
Oct 21, 2026	11.63	11.93	11.63	11.79	11.79	0.60%	2,118,740
Oct 20, 2026	11.66	11.84	11.59	11.72	11.72	0.77%	2,321,770
Oct 19, 2026	11.92	11.95	11.61	11.63	11.63	-1.52%	3,419,667
Oct 16, 2026	12.27	12.45	11.68	11.81	11.81	-3.75%	2,458,728
Oct 15, 2026	12.01	12.35	11.85	12.27	12.27	1.15%	2,877,398
Oct 14, 2026	11.54	12.15	11.50	12.13	12.13	3.41%	3,354,151
Oct 13, 2026	11.99	12.06	11.71	11.73	11.73	-2.25%	2,338,561
Oct 12, 2026	11.99	12.11	11.76	12.00	12.00	1.27%	2,570,500
Oct 9, 2026	11.71	12.11	11.57	11.85	11.85	1.20%	3,647,744
Oct 8, 2026	11.50	12.21	11.13	11.71	11.71	0.26%	8,670,443
Oct 7, 2026	12.61	12.93	11.37	11.68	11.68	-2.34%	12,969,335
Oct 6, 2026	13.06	13.22	11.86	11.96	11.96	-8.07%	5,970,883
Oct 5, 2026	12.02	13.06	11.98	13.01	13.01	7.08%	5,151,795
Oct 2, 2026	12.40	12.50	12.13	12.15	12.15	-0.74%	2,877,889
Oct 1, 2026	12.68	12.82	12.19	12.24	12.24	-4.38%	2,968,161
Sep 30, 2026	12.58	13.11	12.51	12.80	12.80	0.55%	6,887,000
Sep 29, 2026	13.74	13.87	12.71	12.73	12.73	-7.22%	14,824,093
Sep 28, 2026	13.75	13.85	13.42	13.72	13.72	-0.29%	7,572,577
Sep 25, 2026	13.68	13.86	13.38	13.76	13.76	0.73%	5,218,650
Sep 24, 2026	13.48	14.01	13.46	13.66	13.66	0.66%	3,827,810
Sep 23, 2026	14.21	14.26	13.50	13.57	13.57	-2.93%	3,676,827
Sep 22, 2026	13.62	14.18	13.61	13.98	13.98	2.72%	4,623,439
Sep 21, 2026	13.12	13.72	12.96	13.61	13.61	4.69%	4,398,489
Sep 18, 2026	12.75	13.07	12.71	13.00	13.00	1.33%	7,443,663
Sep 17, 2026	12.75	13.00	12.61	12.83	12.83	2.23%	3,582,436
Sep 16, 2026	12.30	12.91	12.30	12.55	12.55	2.45%	2,838,620
Sep 15, 2026	11.95	12.37	11.85	12.25	12.25	2.51%	3,282,449
Sep 14, 2026	11.68	11.97	11.67	11.95	11.95	1.44%	1,931,525
Sep 11, 2026	11.94	11.98	11.68	11.78	11.78	0.08%	1,666,257
Sep 10, 2026	11.71	11.87	11.58	11.77	11.77	-1.26%	2,072,988
Sep 9, 2026	12.09	12.18	11.75	11.92	11.92	0.29%	6,160,573
Sep 8, 2026	11.94	12.36	11.79	11.89	11.89	0.46%	2,922,089
Sep 4, 2026	11.47	11.85	11.37	11.83	11.83	1.63%	1,263,005
Sep 3, 2026	11.97	12.04	11.52	11.64	11.64	-1.44%	1,492,513
Sep 2, 2026	11.71	12.04	11.61	11.81	11.81	1.46%	2,179,783
Sep 1, 2026	11.70	11.72	11.40	11.64	11.64	0.69%	2,019,260
Aug 31, 2026	11.59	11.62	11.46	11.56	11.56	-0.86%	1,666,736
Aug 28, 2026	11.74	11.79	11.43	11.66	11.66	-0.68%	1,306,974
Aug 27, 2026	11.60	11.89	11.55	11.74	11.74	0.34%	1,372,017
Aug 26, 2026	12.18	12.18	11.66	11.70	11.70	0.52%	1,415,607
Aug 25, 2026	11.66	11.68	11.45	11.64	11.64	0.34%	1,047,807
Aug 24, 2026	11.93	12.00	11.55	11.60	11.60	-2.93%	1,432,915
Aug 21, 2026	11.92	11.99	11.68	11.95	11.95	1.01%	1,212,570
Aug 20, 2026	11.99	12.15	11.73	11.83	11.83	-2.63%	1,366,732
Aug 19, 2026	11.75	12.26	11.60	12.15	12.15	5.01%	2,055,783
Aug 18, 2026	11.79	11.90	11.49	11.57	11.57	-2.53%	1,433,240
Aug 17, 2026	11.49	11.88	11.43	11.87	11.87	1.89%	1,594,230
Aug 14, 2026	11.89	12.09	11.57	11.65	11.65	-2.02%	1,586,294