NeoVolta Inc. (NEOV)
NASDAQ: NEOV · Real-Time Price · USD
3.060
+0.220 (7.75%)
At close: Jun 6, 2025, 4:00 PM
3.280
+0.220 (7.19%)
After-hours: Jun 6, 2025, 7:49 PM EDT

NeoVolta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.913.112.903.063.067.75%163,506
Jun 5, 20253.093.142.812.842.84-8.09%102,693
Jun 4, 20253.333.373.033.093.09-6.36%166,793
Jun 3, 20253.253.373.193.303.301.85%61,981
Jun 2, 20253.363.623.123.243.24-3.28%81,337
May 30, 20253.463.593.253.353.35-2.90%97,055
May 29, 20253.523.743.403.453.45-1.99%205,836
May 28, 20253.373.643.323.523.524.45%318,628
May 27, 20253.503.713.213.373.37-3.44%292,026
May 23, 20252.923.502.903.493.4921.60%352,350
May 22, 20252.873.092.762.872.870.70%94,492
May 21, 20253.003.102.852.852.85-6.86%102,466
May 20, 20253.083.102.903.063.06-1.29%118,860
May 19, 20253.173.293.073.103.10-4.91%75,252
May 16, 20253.223.413.173.263.261.56%143,582
May 15, 20253.233.253.143.213.21-0.62%164,412
May 14, 20253.313.503.163.233.23-2.42%156,242
May 13, 20253.113.403.033.313.316.77%252,609
May 12, 20253.413.413.043.103.10-7.46%190,120
May 9, 20253.423.503.263.353.35-0.59%127,892
May 8, 20253.213.423.203.373.375.64%177,019
May 7, 20253.363.373.093.193.19-5.06%264,845
May 6, 20253.383.473.253.363.360.60%216,327
May 5, 20253.473.503.333.343.34-2.34%162,366
May 2, 20253.563.642.813.423.42-3.93%459,022
May 1, 20253.423.683.303.563.566.59%448,688
Apr 30, 20253.103.742.853.343.347.05%587,667
Apr 29, 20252.813.202.683.123.1215.99%368,550
Apr 28, 20252.802.802.612.692.690.19%190,880
Apr 25, 20252.382.822.342.692.6917.76%797,985
Apr 24, 20252.182.442.182.282.284.11%86,681
Apr 23, 20252.122.302.092.192.196.31%110,027
Apr 22, 20252.002.141.912.062.066.74%102,535
Apr 21, 20252.102.121.881.931.93-8.96%80,796
Apr 17, 20252.052.192.052.122.121.92%60,183
Apr 16, 20252.102.181.982.082.08-2.80%75,753
Apr 15, 20252.152.212.072.142.14-1.38%94,218
Apr 14, 20252.212.262.032.172.170.46%80,049
Apr 11, 20252.082.212.012.162.163.35%118,929
Apr 10, 20252.132.291.982.092.09-1.65%204,995
Apr 9, 20251.862.191.802.132.1314.25%243,788
Apr 8, 20252.042.151.861.861.86-6.53%103,330
Apr 7, 20251.922.111.821.991.99-3.16%126,731
Apr 4, 20251.902.201.892.062.061.73%230,505
Apr 3, 20252.012.251.852.022.02-5.16%202,837
Apr 2, 20252.192.362.072.132.13-5.75%155,671
Apr 1, 20252.172.302.052.262.264.15%128,375
Mar 31, 20252.262.362.152.172.17-6.87%156,913
Mar 28, 20252.412.552.322.332.33-4.51%121,334
Mar 27, 20252.702.722.362.442.444.72%416,593