NeoVolta Inc. (NEOV)
NASDAQ: NEOV · Real-Time Price · USD
3.500
-0.030 (-0.85%)
At close: Jun 27, 2025, 4:00 PM
3.676
+0.176 (5.03%)
After-hours: Jun 27, 2025, 5:23 PM EDT

NeoVolta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20253.543.653.453.503.50-0.85%144,037
Jun 26, 20253.393.583.363.533.534.75%153,367
Jun 25, 20253.003.442.963.373.3712.33%263,411
Jun 24, 20253.023.102.973.003.002.74%88,654
Jun 23, 20253.123.142.812.922.92-5.50%265,135
Jun 20, 20252.853.142.853.093.098.80%245,258
Jun 18, 20252.883.002.832.842.84-0.35%122,536
Jun 17, 20253.043.042.802.852.85-3.06%299,919
Jun 16, 20253.003.032.892.942.941.03%62,027
Jun 13, 20252.933.032.832.912.91-1.36%127,832
Jun 12, 20252.953.002.832.952.952.43%56,000
Jun 11, 20252.993.082.832.882.88-4.00%40,180
Jun 10, 20252.923.092.773.003.002.74%229,659
Jun 9, 20253.123.142.922.922.92-4.58%94,299
Jun 6, 20252.913.112.903.063.067.75%163,506
Jun 5, 20253.093.142.812.842.84-8.09%102,693
Jun 4, 20253.333.373.033.093.09-6.36%166,793
Jun 3, 20253.253.373.193.303.301.85%61,981
Jun 2, 20253.363.623.123.243.24-3.28%81,337
May 30, 20253.463.593.253.353.35-2.90%97,055
May 29, 20253.523.743.403.453.45-1.99%205,836
May 28, 20253.373.643.323.523.524.45%318,628
May 27, 20253.503.713.213.373.37-3.44%292,026
May 23, 20252.923.502.903.493.4921.60%352,350
May 22, 20252.873.092.762.872.870.70%94,492
May 21, 20253.003.102.852.852.85-6.86%102,466
May 20, 20253.083.102.903.063.06-1.29%118,860
May 19, 20253.173.293.073.103.10-4.91%75,252
May 16, 20253.223.413.173.263.261.56%143,582
May 15, 20253.233.253.143.213.21-0.62%164,412
May 14, 20253.313.503.163.233.23-2.42%156,242
May 13, 20253.113.403.033.313.316.77%252,609
May 12, 20253.413.413.043.103.10-7.46%190,120
May 9, 20253.423.503.263.353.35-0.59%127,892
May 8, 20253.213.423.203.373.375.64%177,019
May 7, 20253.363.373.093.193.19-5.06%264,845
May 6, 20253.383.473.253.363.360.60%216,327
May 5, 20253.473.503.333.343.34-2.34%162,366
May 2, 20253.563.642.813.423.42-3.93%459,022
May 1, 20253.423.683.303.563.566.59%448,688
Apr 30, 20253.103.742.853.343.347.05%587,667
Apr 29, 20252.813.202.683.123.1215.99%368,550
Apr 28, 20252.802.802.612.692.690.19%190,880
Apr 25, 20252.382.822.342.692.6917.76%797,985
Apr 24, 20252.182.442.182.282.284.11%86,681
Apr 23, 20252.122.302.092.192.196.31%110,027
Apr 22, 20252.002.141.912.062.066.74%102,535
Apr 21, 20252.102.121.881.931.93-8.96%80,796
Apr 17, 20252.052.192.052.122.121.92%60,183
Apr 16, 20252.102.181.982.082.08-2.80%75,753