NeoVolta Inc. (NEOV)
NASDAQ: NEOV · Real-Time Price · USD
4.040
-0.100 (-2.42%)
Oct 30, 2025, 2:00 PM EDT - Market open

NeoVolta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20254.114.374.014.07--1.69%57,468
Oct 29, 20254.184.434.054.144.14-1.19%594,179
Oct 28, 20254.054.474.054.194.193.71%236,211
Oct 27, 20254.234.344.004.044.04-3.58%184,299
Oct 24, 20254.194.334.134.194.19-246,943
Oct 23, 20254.494.493.874.194.194.75%691,748
Oct 22, 20254.094.263.834.004.00-3.38%485,673
Oct 21, 20254.234.374.064.144.14-2.59%253,112
Oct 20, 20254.404.584.224.254.25-1.85%218,242
Oct 17, 20254.324.424.164.334.330.46%207,043
Oct 16, 20255.015.244.254.314.31-13.63%462,215
Oct 15, 20255.665.884.924.994.99-9.44%388,953
Oct 14, 20255.385.595.115.515.512.61%384,302
Oct 13, 20255.505.745.325.375.37-1.10%295,970
Oct 10, 20256.036.035.305.435.43-10.40%387,278
Oct 9, 20255.996.195.786.066.062.89%458,415
Oct 8, 20255.806.155.615.895.892.97%557,241
Oct 7, 20255.335.735.165.725.729.58%719,478
Oct 6, 20254.875.334.855.225.227.19%371,276
Oct 3, 20254.854.874.654.874.870.21%147,310
Oct 2, 20254.925.004.764.864.860.62%246,115
Oct 1, 20254.515.054.484.834.838.30%362,301
Sep 30, 20254.674.844.214.464.46-1.98%326,199
Sep 29, 20254.614.924.534.554.550.89%148,953
Sep 26, 20255.005.104.404.514.51-9.44%182,723
Sep 25, 20255.555.574.964.984.98-10.27%269,231
Sep 24, 20255.475.585.135.555.551.46%239,471
Sep 23, 20255.575.585.355.475.470.18%230,382
Sep 22, 20255.715.735.305.465.46-4.38%343,191
Sep 19, 20255.265.795.235.715.719.60%672,515
Sep 18, 20255.105.255.015.215.214.62%757,520
Sep 17, 20255.105.154.934.984.98-0.99%208,677
Sep 16, 20255.255.294.855.035.03-3.27%288,303
Sep 15, 20255.135.415.055.205.206.78%568,676
Sep 12, 20254.935.104.764.874.87-1.02%313,702
Sep 11, 20254.635.034.624.924.929.09%687,971
Sep 10, 20254.154.554.014.514.517.89%599,974
Sep 9, 20253.904.373.904.184.187.73%334,504
Sep 8, 20253.863.973.673.883.882.92%269,529
Sep 5, 20253.523.783.463.773.777.71%140,474
Sep 4, 20253.563.623.403.503.50-1.69%135,360
Sep 3, 20253.603.863.503.563.561.14%114,565
Sep 2, 20253.453.633.433.523.52-1.95%246,301
Aug 29, 20253.533.673.403.593.590.56%93,278
Aug 28, 20253.493.683.403.573.572.00%104,584
Aug 27, 20253.773.893.463.503.50-7.16%161,324
Aug 26, 20253.633.883.533.773.774.14%139,276
Aug 25, 20253.884.163.603.623.62-5.73%147,948
Aug 22, 20253.553.863.513.843.846.67%90,785
Aug 21, 20253.613.783.543.603.60-2.96%116,805