NeoVolta Inc. (NEOV)
NASDAQ: NEOV · Real-Time Price · USD
2.685
+0.405 (17.76%)
At close: Apr 25, 2025, 4:00 PM
2.700
+0.015 (0.56%)
After-hours: Apr 25, 2025, 4:46 PM EDT

NeoVolta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20252.382.822.342.692.6917.76%797,985
Apr 24, 20252.182.442.182.282.284.11%86,681
Apr 23, 20252.122.302.092.192.196.31%110,027
Apr 22, 20252.002.141.912.062.066.74%102,535
Apr 21, 20252.102.121.881.931.93-8.96%80,796
Apr 17, 20252.052.192.052.122.121.92%60,183
Apr 16, 20252.102.181.982.082.08-2.80%75,753
Apr 15, 20252.152.212.072.142.14-1.38%94,218
Apr 14, 20252.212.262.032.172.170.46%80,049
Apr 11, 20252.082.212.012.162.163.35%118,929
Apr 10, 20252.132.291.982.092.09-1.65%204,995
Apr 9, 20251.862.191.802.132.1314.25%243,788
Apr 8, 20252.042.151.861.861.86-6.53%103,330
Apr 7, 20251.922.111.821.991.99-3.16%126,731
Apr 4, 20251.902.201.892.062.061.73%230,505
Apr 3, 20252.012.251.852.022.02-5.16%202,837
Apr 2, 20252.192.362.072.132.13-5.75%155,671
Apr 1, 20252.172.302.052.262.264.15%128,375
Mar 31, 20252.262.362.152.172.17-6.87%156,913
Mar 28, 20252.412.552.322.332.33-4.51%121,334
Mar 27, 20252.702.722.362.442.444.72%416,593
Mar 26, 20252.492.692.322.332.33-6.43%86,412
Mar 25, 20252.722.732.432.492.49-7.09%109,329
Mar 24, 20252.662.772.612.682.681.90%98,547
Mar 21, 20252.512.632.422.632.633.54%131,371
Mar 20, 20252.462.802.422.542.540.79%135,081
Mar 19, 20252.592.682.432.522.52-3.08%97,647
Mar 18, 20252.652.801.842.602.60-2.99%639,416
Mar 17, 20252.412.722.382.682.6812.13%474,468
Mar 14, 20252.392.502.312.392.390.42%175,085
Mar 13, 20252.642.802.352.382.38-9.16%236,426
Mar 12, 20252.622.872.582.622.62-1.13%302,921
Mar 11, 20252.762.872.542.652.65-4.33%181,648
Mar 10, 20252.883.002.652.772.77-5.14%161,914
Mar 7, 20253.093.212.812.922.92-6.71%146,591
Mar 6, 20253.133.293.063.133.130.32%271,332
Mar 5, 20252.813.202.813.123.1211.63%243,624
Mar 4, 20253.003.002.712.802.80-9.69%694,139
Mar 3, 20253.723.793.073.103.10-16.12%362,654
Feb 28, 20253.003.712.943.693.6923.41%739,272
Feb 27, 20253.083.312.752.992.99-1.64%383,025
Feb 26, 20253.413.503.013.043.04-9.25%234,018
Feb 25, 20253.623.633.263.353.352.76%489,847
Feb 24, 20253.213.313.073.263.261.56%275,197
Feb 21, 20253.313.463.073.213.21-3.60%459,082
Feb 20, 20253.573.653.253.333.33-6.20%257,664
Feb 19, 20253.403.723.363.553.555.97%406,945
Feb 18, 20253.293.473.243.353.350.60%172,541
Feb 14, 20253.003.382.953.333.339.18%424,753
Feb 13, 20253.063.152.993.053.051.33%202,791