NeoVolta Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	2.80	3.00	2.70	2.85	2.85	-2.73%	1,482,131
Nov 11, 2026	3.05	3.12	2.77	2.93	2.93	-1.35%	1,242,851
Nov 10, 2026	2.70	3.03	2.67	2.97	2.97	3.85%	996,204
Nov 9, 2026	2.59	2.98	2.57	2.86	2.86	9.79%	1,795,950
Nov 6, 2026	2.15	2.61	2.14	2.61	2.61	23.46%	1,085,205
Nov 5, 2026	2.26	2.27	2.00	2.11	2.11	-7.46%	855,988
Nov 4, 2026	2.11	2.40	2.11	2.28	2.28	9.62%	1,102,073
Nov 3, 2026	2.05	2.13	1.98	2.08	2.08	5.58%	1,209,101
Nov 2, 2026	2.19	2.20	1.97	1.97	1.97	-8.80%	1,023,157
Oct 30, 2026	2.22	2.29	2.11	2.16	2.16	-6.09%	677,376
Oct 29, 2026	2.25	2.38	2.21	2.30	2.30	-	538,678
Oct 28, 2026	2.15	2.32	2.15	2.30	2.30	9.00%	808,729
Oct 27, 2026	2.19	2.33	2.04	2.11	2.11	-1.40%	1,775,249
Oct 26, 2026	2.17	2.18	2.07	2.14	2.14	-0.93%	466,571
Oct 23, 2026	2.11	2.21	2.08	2.16	2.16	1.41%	735,739
Oct 22, 2026	2.11	2.17	2.06	2.13	2.13	-1.39%	1,095,334
Oct 21, 2026	2.15	2.18	2.06	2.16	2.16	4.35%	950,915
Oct 20, 2026	2.14	2.24	2.04	2.07	2.07	-3.94%	1,227,378
Oct 19, 2026	2.32	2.35	2.12	2.16	2.16	-1.37%	710,387
Oct 16, 2026	2.42	2.42	2.18	2.19	2.19	-10.08%	927,568
Oct 15, 2026	2.38	2.46	2.22	2.43	2.43	7.05%	1,254,459
Oct 14, 2026	2.50	2.54	2.25	2.27	2.27	-7.72%	1,355,502
Oct 13, 2026	2.47	2.51	2.44	2.46	2.46	-2.38%	729,818
Oct 12, 2026	2.61	2.61	2.50	2.52	2.52	-3.45%	776,102
Oct 9, 2026	2.65	2.65	2.49	2.61	2.61	0.38%	1,180,451
Oct 8, 2026	2.76	2.76	2.53	2.60	2.60	-6.81%	1,042,982
Oct 7, 2026	2.73	2.83	2.69	2.79	2.79	-2.11%	1,022,713
Oct 6, 2026	2.97	3.03	2.83	2.85	2.85	-3.72%	969,064
Oct 5, 2026	3.07	3.10	2.90	2.96	2.96	-2.95%	1,457,628
Oct 2, 2026	2.58	3.08	2.55	3.05	3.05	21.03%	2,989,294
Oct 1, 2026	2.60	2.62	2.46	2.52	2.52	-3.08%	1,050,213
Sep 30, 2026	2.57	2.66	2.47	2.60	2.60	2.36%	1,614,105
Sep 29, 2026	2.29	2.58	2.29	2.54	2.54	11.40%	2,259,266
Sep 28, 2026	2.20	2.31	2.12	2.28	2.28	4.11%	1,427,192
Sep 25, 2026	2.39	2.43	2.14	2.19	2.19	-8.56%	2,414,616
Sep 24, 2026	2.65	2.70	2.27	2.40	2.40	-24.45%	4,588,007
Sep 23, 2026	3.40	3.44	3.15	3.17	3.17	-5.65%	2,852,028
Sep 22, 2026	3.41	3.51	3.32	3.36	3.36	-1.18%	952,006
Sep 21, 2026	3.44	3.63	3.36	3.40	3.40	-0.29%	1,041,303
Sep 18, 2026	3.50	3.60	3.39	3.41	3.41	-2.29%	1,453,399
Sep 17, 2026	3.58	3.64	3.45	3.49	3.49	5.44%	1,068,710
Sep 16, 2026	3.38	3.38	3.19	3.31	3.31	0.30%	999,324
Sep 15, 2026	3.52	3.57	3.25	3.30	3.30	-7.56%	1,406,226
Sep 14, 2026	3.53	3.65	3.42	3.57	3.57	-2.99%	1,192,242
Sep 11, 2026	3.76	3.82	3.61	3.68	3.68	0.27%	593,844
Sep 10, 2026	3.85	3.92	3.65	3.67	3.67	-6.14%	871,932
Sep 9, 2026	3.84	4.09	3.84	3.91	3.91	-0.26%	1,277,630
Sep 8, 2026	3.86	4.08	3.80	3.92	3.92	1.55%	1,249,893
Sep 4, 2026	3.83	3.88	3.68	3.86	3.86	1.05%	976,840
Sep 3, 2026	3.77	3.93	3.60	3.82	3.82	1.06%	1,329,103