NeoVolta Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	3.46	3.58	3.29	3.34	3.34	-2.91%	1,035,521
Aug 20, 2026	3.26	3.44	2.95	3.44	3.44	2.99%	1,735,857
Aug 19, 2026	3.44	3.48	3.22	3.34	3.34	-2.48%	1,013,897
Aug 18, 2026	3.54	3.59	3.29	3.43	3.43	-5.91%	1,444,311
Aug 17, 2026	3.61	3.75	3.49	3.64	3.64	0.28%	1,571,595
Aug 14, 2026	3.47	3.69	3.38	3.63	3.63	5.52%	1,550,771
Aug 13, 2026	3.35	3.66	3.35	3.44	3.44	2.99%	2,253,792
Aug 12, 2026	3.30	3.43	3.18	3.34	3.34	3.09%	2,617,364
Aug 11, 2026	2.76	3.25	2.53	3.24	3.24	16.55%	4,684,329
Aug 10, 2026	2.85	2.90	2.75	2.78	2.78	-1.94%	647,042
Aug 7, 2026	2.85	2.88	2.73	2.84	2.84	0.53%	739,215
Aug 6, 2026	2.77	2.95	2.67	2.82	2.82	-1.74%	2,675,299
Aug 5, 2026	2.70	2.97	2.65	2.87	2.87	13.44%	3,504,092
Aug 4, 2026	2.48	2.64	2.41	2.53	2.53	2.43%	1,145,952
Aug 3, 2026	2.20	2.47	2.13	2.47	2.47	17.06%	1,111,049
Jul 31, 2026	2.19	2.19	2.07	2.11	2.11	-0.94%	488,730
Jul 30, 2026	1.98	2.15	1.97	2.13	2.13	8.12%	964,529
Jul 29, 2026	2.10	2.10	1.94	1.97	1.97	-1.99%	993,875
Jul 28, 2026	2.15	2.16	1.95	2.01	2.01	-7.80%	1,669,703
Jul 27, 2026	2.20	2.25	2.11	2.18	2.18	1.40%	621,568
Jul 24, 2026	2.25	2.33	2.14	2.15	2.15	-4.02%	900,222
Jul 23, 2026	2.30	2.39	2.23	2.24	2.24	-4.88%	756,041
Jul 22, 2026	2.29	2.45	2.28	2.36	2.36	1.95%	1,004,935
Jul 21, 2026	2.29	2.34	2.24	2.31	2.31	2.21%	868,016
Jul 20, 2026	2.14	2.31	2.11	2.26	2.26	7.11%	1,068,456
Jul 17, 2026	2.06	2.18	2.03	2.11	2.11	-0.47%	1,053,658
Jul 16, 2026	2.23	2.24	2.10	2.12	2.12	-7.02%	1,151,278
Jul 15, 2026	2.24	2.28	2.14	2.28	2.28	1.79%	1,117,307
Jul 14, 2026	2.27	2.36	2.21	2.24	2.24	0.90%	633,209
Jul 13, 2026	2.32	2.40	2.16	2.22	2.22	-5.53%	1,196,091
Jul 10, 2026	2.45	2.49	2.31	2.35	2.35	-4.08%	1,009,809
Jul 9, 2026	2.46	2.58	2.40	2.45	2.45	-0.41%	1,214,208
Jul 8, 2026	2.36	2.50	2.28	2.46	2.46	2.07%	1,427,242
Jul 7, 2026	2.63	2.73	2.40	2.41	2.41	-11.40%	2,133,000
Jul 6, 2026	2.52	2.77	2.46	2.72	2.72	9.24%	2,394,213
Jul 2, 2026	2.80	2.90	2.44	2.49	2.49	-10.43%	2,273,036
Jul 1, 2026	2.93	3.06	2.67	2.78	2.78	-11.75%	4,536,793
Jun 30, 2026	2.41	3.28	2.38	3.15	3.15	34.04%	9,186,677
Jun 29, 2026	2.15	2.46	2.11	2.35	2.35	13.53%	3,428,231
Jun 26, 2026	1.93	2.24	1.93	2.07	2.07	8.38%	3,727,829
Jun 25, 2026	2.05	2.15	1.85	1.91	1.91	-6.37%	1,738,662
Jun 24, 2026	2.17	2.17	1.97	2.04	2.04	-4.67%	1,730,529
Jun 23, 2026	2.21	2.34	2.12	2.14	2.14	-9.70%	2,481,626
Jun 22, 2026	2.79	2.92	2.31	2.37	2.37	-14.75%	6,969,431
Jun 18, 2026	2.23	2.92	2.10	2.78	2.78	31.13%	17,504,193
Jun 17, 2026	1.96	2.23	1.78	2.12	2.12	23.98%	39,878,741
Jun 16, 2026	1.80	1.81	1.68	1.71	1.71	-3.93%	741,568
Jun 15, 2026	1.93	2.00	1.78	1.78	1.78	-	688,426
Jun 12, 2026	1.83	1.86	1.75	1.78	1.78	-1.66%	617,559
Jun 11, 2026	1.92	1.92	1.81	1.81	1.81	-6.70%	1,142,658