NeoVolta Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.00	2.07	1.90	2.03	-	3.85%	1,089,419
May 29, 2026	2.01	2.04	1.87	1.95	1.95	-2.50%	1,591,573
May 28, 2026	2.28	2.28	1.82	2.00	2.00	-22.48%	5,756,914
May 27, 2026	2.73	2.90	2.46	2.58	2.58	-6.52%	945,051
May 26, 2026	3.07	3.09	2.62	2.76	2.76	-10.10%	799,143
May 22, 2026	2.86	3.18	2.86	3.07	3.07	3.72%	848,601
May 21, 2026	2.33	3.00	2.33	2.96	2.96	30.97%	1,996,284
May 20, 2026	1.87	2.27	1.81	2.26	2.26	11.88%	769,919
May 19, 2026	1.68	2.19	1.67	2.02	2.02	26.25%	2,628,029
May 18, 2026	2.59	2.78	1.36	1.60	1.60	-37.50%	4,501,159
May 15, 2026	2.57	2.77	2.45	2.56	2.56	-9.22%	508,397
May 14, 2026	2.99	3.07	2.75	2.82	2.82	-5.69%	729,562
May 13, 2026	2.76	3.12	2.73	2.99	2.99	8.33%	590,921
May 12, 2026	2.90	2.99	2.65	2.76	2.76	-6.12%	273,489
May 11, 2026	2.64	3.05	2.61	2.94	2.94	11.36%	674,849
May 8, 2026	2.48	2.70	2.45	2.64	2.64	6.45%	477,554
May 7, 2026	2.55	2.56	2.42	2.48	2.48	-1.20%	238,628
May 6, 2026	2.55	2.61	2.38	2.51	2.51	-2.71%	460,967
May 5, 2026	2.63	2.66	2.48	2.58	2.58	-	568,576
May 4, 2026	2.73	2.80	2.51	2.58	2.58	-5.15%	408,331
May 1, 2026	2.60	2.73	2.57	2.72	2.72	5.84%	309,153
Apr 30, 2026	2.58	2.65	2.44	2.57	2.57	-	493,780
Apr 29, 2026	2.77	2.85	2.52	2.57	2.57	-8.54%	610,833
Apr 28, 2026	2.88	2.96	2.75	2.81	2.81	-3.44%	320,125
Apr 27, 2026	2.78	2.93	2.78	2.91	2.91	4.68%	185,021
Apr 24, 2026	2.77	2.85	2.70	2.78	2.78	-0.71%	243,137
Apr 23, 2026	2.88	2.94	2.73	2.80	2.80	-2.10%	383,842
Apr 22, 2026	2.92	3.07	2.83	2.86	2.86	5.54%	475,878
Apr 21, 2026	3.10	3.15	2.65	2.71	2.71	-13.14%	891,861
Apr 20, 2026	3.07	3.17	3.01	3.12	3.12	0.97%	237,358
Apr 17, 2026	3.12	3.14	3.00	3.09	3.09	1.98%	264,387
Apr 16, 2026	3.30	3.35	3.01	3.03	3.03	-7.90%	494,701
Apr 15, 2026	3.10	3.31	3.10	3.29	3.29	6.47%	319,293
Apr 14, 2026	3.06	3.10	3.02	3.09	3.09	1.98%	228,558
Apr 13, 2026	3.06	3.15	3.01	3.03	3.03	-1.30%	241,802
Apr 10, 2026	3.08	3.28	3.01	3.07	3.07	-0.97%	382,267
Apr 9, 2026	3.12	3.25	3.07	3.10	3.10	-	349,150
Apr 8, 2026	3.16	3.24	3.05	3.10	3.10	4.38%	566,937
Apr 7, 2026	3.11	3.29	2.95	2.97	2.97	-6.31%	347,914
Apr 6, 2026	3.26	3.33	3.12	3.17	3.17	-1.86%	172,783
Apr 2, 2026	3.07	3.30	3.05	3.23	3.23	4.53%	186,303
Apr 1, 2026	3.12	3.29	3.07	3.09	3.09	0.32%	313,492
Mar 31, 2026	3.00	3.16	2.91	3.08	3.08	1.82%	733,875
Mar 30, 2026	3.74	3.89	2.87	3.03	3.03	-18.79%	1,506,114
Mar 27, 2026	4.02	4.09	3.68	3.73	3.73	-9.59%	426,780
Mar 26, 2026	4.05	4.35	3.91	4.12	4.12	1.23%	871,227
Mar 25, 2026	4.21	4.39	4.00	4.07	4.07	-2.86%	678,074
Mar 24, 2026	3.90	4.21	3.90	4.19	4.19	7.44%	828,588
Mar 23, 2026	3.80	3.94	3.70	3.90	3.90	2.09%	579,823
Mar 20, 2026	3.62	3.84	3.51	3.82	3.82	5.82%	858,252