NeoVolta Inc. (NEOV)
NASDAQ: NEOV · Real-Time Price · USD
3.680
+0.010 (0.27%)
At close: Sep 11, 2026, 4:00 PM EDT
3.670
-0.010 (-0.26%)
After-hours: Sep 11, 2026, 7:59 PM EDT
NeoVolta Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3.76 | 3.82 | 3.61 | 3.68 | 3.68 | 0.27% | 593,683 |
| Sep 10, 2026 | 3.85 | 3.92 | 3.65 | 3.67 | 3.67 | -6.14% | 863,486 |
| Sep 9, 2026 | 3.84 | 4.09 | 3.84 | 3.91 | 3.91 | -0.26% | 1,275,849 |
| Sep 8, 2026 | 3.86 | 4.08 | 3.80 | 3.92 | 3.92 | 1.55% | 1,246,305 |
| Sep 4, 2026 | 3.83 | 3.88 | 3.68 | 3.86 | 3.86 | 1.05% | 966,906 |
| Sep 3, 2026 | 3.77 | 3.93 | 3.60 | 3.82 | 3.82 | 1.06% | 1,303,594 |
| Sep 2, 2026 | 3.66 | 3.85 | 3.55 | 3.78 | 3.78 | 3.56% | 1,548,804 |
| Sep 1, 2026 | 4.21 | 4.30 | 3.62 | 3.65 | 3.65 | -13.92% | 3,616,026 |
| Aug 31, 2026 | 3.85 | 4.35 | 3.82 | 4.24 | 4.24 | 26.95% | 10,051,296 |
| Aug 28, 2026 | 3.55 | 3.58 | 3.33 | 3.34 | 3.34 | -5.92% | 450,875 |
| Aug 27, 2026 | 3.53 | 3.69 | 3.46 | 3.55 | 3.55 | 2.01% | 985,133 |
| Aug 26, 2026 | 3.39 | 3.57 | 3.32 | 3.48 | 3.48 | 2.65% | 879,223 |
| Aug 25, 2026 | 3.19 | 3.51 | 3.17 | 3.39 | 3.39 | 8.65% | 1,378,591 |
| Aug 24, 2026 | 3.33 | 3.33 | 3.06 | 3.12 | 3.12 | -6.59% | 812,247 |
| Aug 21, 2026 | 3.46 | 3.58 | 3.29 | 3.34 | 3.34 | -2.91% | 1,035,521 |
| Aug 20, 2026 | 3.26 | 3.44 | 2.95 | 3.44 | 3.44 | 2.99% | 1,735,857 |
| Aug 19, 2026 | 3.44 | 3.48 | 3.22 | 3.34 | 3.34 | -2.48% | 1,013,897 |
| Aug 18, 2026 | 3.54 | 3.59 | 3.29 | 3.43 | 3.43 | -5.91% | 1,444,311 |
| Aug 17, 2026 | 3.61 | 3.75 | 3.49 | 3.64 | 3.64 | 0.28% | 1,571,595 |
| Aug 14, 2026 | 3.47 | 3.69 | 3.38 | 3.63 | 3.63 | 5.52% | 1,550,771 |
| Aug 13, 2026 | 3.35 | 3.66 | 3.35 | 3.44 | 3.44 | 2.99% | 2,253,792 |
| Aug 12, 2026 | 3.30 | 3.43 | 3.18 | 3.34 | 3.34 | 3.09% | 2,617,364 |
| Aug 11, 2026 | 2.76 | 3.25 | 2.53 | 3.24 | 3.24 | 16.55% | 4,684,329 |
| Aug 10, 2026 | 2.85 | 2.90 | 2.75 | 2.78 | 2.78 | -1.94% | 647,042 |
| Aug 7, 2026 | 2.85 | 2.88 | 2.73 | 2.84 | 2.84 | 0.53% | 739,215 |
| Aug 6, 2026 | 2.77 | 2.95 | 2.67 | 2.82 | 2.82 | -1.74% | 2,675,299 |
| Aug 5, 2026 | 2.70 | 2.97 | 2.65 | 2.87 | 2.87 | 13.44% | 3,504,092 |
| Aug 4, 2026 | 2.48 | 2.64 | 2.41 | 2.53 | 2.53 | 2.43% | 1,145,952 |
| Aug 3, 2026 | 2.20 | 2.47 | 2.13 | 2.47 | 2.47 | 17.06% | 1,111,049 |
| Jul 31, 2026 | 2.19 | 2.19 | 2.07 | 2.11 | 2.11 | -0.94% | 488,730 |
| Jul 30, 2026 | 1.98 | 2.15 | 1.97 | 2.13 | 2.13 | 8.12% | 964,529 |
| Jul 29, 2026 | 2.10 | 2.10 | 1.94 | 1.97 | 1.97 | -1.99% | 993,875 |
| Jul 28, 2026 | 2.15 | 2.16 | 1.95 | 2.01 | 2.01 | -7.80% | 1,669,703 |
| Jul 27, 2026 | 2.20 | 2.25 | 2.11 | 2.18 | 2.18 | 1.40% | 621,568 |
| Jul 24, 2026 | 2.25 | 2.33 | 2.14 | 2.15 | 2.15 | -4.02% | 900,222 |
| Jul 23, 2026 | 2.30 | 2.39 | 2.23 | 2.24 | 2.24 | -4.88% | 756,041 |
| Jul 22, 2026 | 2.29 | 2.45 | 2.28 | 2.36 | 2.36 | 1.95% | 1,004,935 |
| Jul 21, 2026 | 2.29 | 2.34 | 2.24 | 2.31 | 2.31 | 2.21% | 868,016 |
| Jul 20, 2026 | 2.14 | 2.31 | 2.11 | 2.26 | 2.26 | 7.11% | 1,068,456 |
| Jul 17, 2026 | 2.06 | 2.18 | 2.03 | 2.11 | 2.11 | -0.47% | 1,053,658 |
| Jul 16, 2026 | 2.23 | 2.24 | 2.10 | 2.12 | 2.12 | -7.02% | 1,151,278 |
| Jul 15, 2026 | 2.24 | 2.28 | 2.14 | 2.28 | 2.28 | 1.79% | 1,117,307 |
| Jul 14, 2026 | 2.27 | 2.36 | 2.21 | 2.24 | 2.24 | 0.90% | 633,209 |
| Jul 13, 2026 | 2.32 | 2.40 | 2.16 | 2.22 | 2.22 | -5.53% | 1,196,091 |
| Jul 10, 2026 | 2.45 | 2.49 | 2.31 | 2.35 | 2.35 | -4.08% | 1,009,809 |
| Jul 9, 2026 | 2.46 | 2.58 | 2.40 | 2.45 | 2.45 | -0.41% | 1,214,208 |
| Jul 8, 2026 | 2.36 | 2.50 | 2.28 | 2.46 | 2.46 | 2.07% | 1,427,242 |
| Jul 7, 2026 | 2.63 | 2.73 | 2.40 | 2.41 | 2.41 | -11.40% | 2,133,000 |
| Jul 6, 2026 | 2.52 | 2.77 | 2.46 | 2.72 | 2.72 | 9.24% | 2,394,213 |
| Jul 2, 2026 | 2.80 | 2.90 | 2.44 | 2.49 | 2.49 | -10.43% | 2,273,036 |