NeoVolta Inc. (NEOVW)
NASDAQ: NEOVW · Real-Time Price · USD · Warrants
0.9361
-0.0338 (-3.48%)
Jul 31, 2026, 4:00 PM EDT - Market closed
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.94 | 0.94 | 0.89 | 0.94 | 0.94 | -3.48% | 502 |
| Jul 30, 2026 | 0.71 | 0.97 | 0.71 | 0.97 | 0.97 | 21.24% | 371 |
| Jul 29, 2026 | 0.98 | 0.98 | 0.80 | 0.80 | 0.80 | -16.67% | 1,746 |
| Jul 28, 2026 | 0.80 | 0.96 | 0.75 | 0.96 | 0.96 | 0.03% | 1,880 |
| Jul 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -12.75% | 251 |
| Jul 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.76% | 117 |
| Jul 23, 2026 | 1.08 | 1.20 | 0.83 | 1.04 | 1.04 | -5.45% | 13,996 |
| Jul 22, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | -8.33% | 505 |
| Jul 21, 2026 | 1.00 | 1.20 | 1.00 | 1.20 | 1.20 | 20.00% | 365 |
| Jul 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.46% | 502 |
| Jul 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.14% | 384 |
| Jul 16, 2026 | 1.05 | 1.20 | 0.98 | 0.98 | 0.98 | -26.51% | 3,159 |
| Jul 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.53% | 104 |
| Jul 13, 2026 | 1.14 | 1.31 | 1.14 | 1.31 | 1.31 | -6.43% | 6,041 |
| Jul 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 318 |
| Jul 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.94% | 102 |
| Jul 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.90% | 108 |
| Jul 2, 2026 | 1.44 | 1.44 | 1.10 | 1.43 | 1.43 | -0.69% | 15,775 |
| Jul 1, 2026 | 1.42 | 1.65 | 1.03 | 1.44 | 1.44 | 1.40% | 6,251 |
| Jun 30, 2026 | 1.10 | 1.42 | 0.99 | 1.42 | 1.42 | 42.00% | 28,085 |
| Jun 29, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -1.96% | 424 |
| Jun 26, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 3.03% | 253 |
| Jun 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 712 |
| Jun 23, 2026 | 0.96 | 1.00 | 0.91 | 1.00 | 1.00 | -13.79% | 2,472 |
| Jun 22, 2026 | 1.01 | 1.16 | 0.90 | 1.16 | 1.16 | 5.45% | 929 |
| Jun 18, 2026 | 1.05 | 1.22 | 0.89 | 1.10 | 1.10 | 4.76% | 10,031 |
| Jun 17, 2026 | 0.99 | 1.05 | 0.92 | 1.05 | 1.05 | 15.38% | 1,200 |
| Jun 16, 2026 | 1.02 | 1.06 | 0.91 | 0.91 | 0.91 | -8.08% | 401 |
| Jun 10, 2026 | 0.98 | 1.00 | 0.97 | 0.99 | 0.99 | -0.99% | 1,427 |
| Jun 9, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 7.52% | 203 |
| Jun 8, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 22.37% | 100 |
| Jun 5, 2026 | 0.85 | 0.95 | 0.70 | 0.76 | 0.76 | -24.75% | 5,432 |
| Jun 3, 2026 | 1.06 | 1.06 | 0.70 | 1.01 | 1.01 | -4.72% | 1,769 |
| Jun 2, 2026 | 1.06 | 1.06 | 0.85 | 1.06 | 1.06 | 7.73% | 691 |
| May 29, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | -0.89% | 1,238 |
| May 28, 2026 | 0.97 | 0.99 | 0.90 | 0.99 | 0.99 | -9.75% | 1,970 |
| May 27, 2026 | 1.02 | 1.20 | 0.91 | 1.10 | 1.10 | -7.56% | 1,202 |
| May 26, 2026 | 1.22 | 1.22 | 0.98 | 1.19 | 1.19 | -2.46% | 3,722 |
| May 22, 2026 | 1.03 | 1.22 | 1.01 | 1.22 | 1.22 | - | 3,540 |
| May 21, 2026 | 1.19 | 1.22 | 1.10 | 1.22 | 1.22 | 22.00% | 1,933 |
| May 20, 2026 | 1.00 | 1.05 | 0.97 | 1.00 | 1.00 | -13.04% | 980 |
| May 19, 2026 | 1.00 | 1.15 | 0.79 | 1.15 | 1.15 | 35.29% | 8,598 |
| May 18, 2026 | 1.01 | 1.10 | 0.80 | 0.85 | 0.85 | -34.11% | 4,260 |
| May 14, 2026 | 1.04 | 1.29 | 0.95 | 1.29 | 1.29 | 0.78% | 1,685 |
| May 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 3,086 |
| May 11, 2026 | 0.93 | 1.29 | 0.93 | 1.29 | 1.29 | - | 2,795 |
| May 8, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 17.27% | 111 |
| May 7, 2026 | 1.05 | 1.10 | 1.03 | 1.10 | 1.10 | -8.33% | 2,400 |
| May 6, 2026 | 0.94 | 1.20 | 0.94 | 1.20 | 1.20 | -6.98% | 375 |
| May 5, 2026 | 1.29 | 1.29 | 1.18 | 1.29 | 1.29 | 22.87% | 619 |