NeoVolta Inc. (NEOVW)
NASDAQ: NEOVW · Real-Time Price · USD · Warrants
1.400
0.00 (0.00%)
Jul 10, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 318 |
| Jul 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.94% | 102 |
| Jul 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.90% | 108 |
| Jul 2, 2026 | 1.44 | 1.44 | 1.10 | 1.43 | 1.43 | -0.69% | 15,775 |
| Jul 1, 2026 | 1.42 | 1.65 | 1.03 | 1.44 | 1.44 | 1.40% | 6,251 |
| Jun 30, 2026 | 1.10 | 1.42 | 0.99 | 1.42 | 1.42 | 42.00% | 28,085 |
| Jun 29, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -1.96% | 424 |
| Jun 26, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 3.03% | 253 |
| Jun 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 712 |
| Jun 23, 2026 | 0.96 | 1.00 | 0.91 | 1.00 | 1.00 | -13.79% | 2,472 |
| Jun 22, 2026 | 1.01 | 1.16 | 0.90 | 1.16 | 1.16 | 5.45% | 929 |
| Jun 18, 2026 | 1.05 | 1.22 | 0.89 | 1.10 | 1.10 | 4.76% | 10,031 |
| Jun 17, 2026 | 0.99 | 1.05 | 0.92 | 1.05 | 1.05 | 15.38% | 1,200 |
| Jun 16, 2026 | 1.02 | 1.06 | 0.91 | 0.91 | 0.91 | -8.08% | 401 |
| Jun 10, 2026 | 0.98 | 1.00 | 0.97 | 0.99 | 0.99 | -0.99% | 1,427 |
| Jun 9, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 7.52% | 203 |
| Jun 8, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 22.37% | 100 |
| Jun 5, 2026 | 0.85 | 0.95 | 0.70 | 0.76 | 0.76 | -24.75% | 5,432 |
| Jun 3, 2026 | 1.06 | 1.06 | 0.70 | 1.01 | 1.01 | -4.72% | 1,769 |
| Jun 2, 2026 | 1.06 | 1.06 | 0.85 | 1.06 | 1.06 | 7.73% | 691 |
| May 29, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | -0.89% | 1,238 |
| May 28, 2026 | 0.97 | 0.99 | 0.90 | 0.99 | 0.99 | -9.75% | 1,970 |
| May 27, 2026 | 1.02 | 1.20 | 0.91 | 1.10 | 1.10 | -7.56% | 1,202 |
| May 26, 2026 | 1.22 | 1.22 | 0.98 | 1.19 | 1.19 | -2.46% | 3,722 |
| May 22, 2026 | 1.03 | 1.22 | 1.01 | 1.22 | 1.22 | - | 3,540 |
| May 21, 2026 | 1.19 | 1.22 | 1.10 | 1.22 | 1.22 | 22.00% | 1,933 |
| May 20, 2026 | 1.00 | 1.05 | 0.97 | 1.00 | 1.00 | -13.04% | 980 |
| May 19, 2026 | 1.00 | 1.15 | 0.79 | 1.15 | 1.15 | 35.29% | 8,598 |
| May 18, 2026 | 1.01 | 1.10 | 0.80 | 0.85 | 0.85 | -34.11% | 4,260 |
| May 14, 2026 | 1.04 | 1.29 | 0.95 | 1.29 | 1.29 | 0.78% | 1,685 |
| May 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 3,086 |
| May 11, 2026 | 0.93 | 1.29 | 0.93 | 1.29 | 1.29 | - | 2,795 |
| May 8, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 17.27% | 111 |
| May 7, 2026 | 1.05 | 1.10 | 1.03 | 1.10 | 1.10 | -8.33% | 2,400 |
| May 6, 2026 | 0.94 | 1.20 | 0.94 | 1.20 | 1.20 | -6.98% | 375 |
| May 5, 2026 | 1.29 | 1.29 | 1.18 | 1.29 | 1.29 | 22.87% | 619 |
| May 4, 2026 | 1.20 | 1.20 | 1.00 | 1.05 | 1.05 | -12.51% | 2,043 |
| May 1, 2026 | 1.21 | 1.23 | 1.17 | 1.20 | 1.20 | 4.35% | 1,043 |
| Apr 30, 2026 | 1.00 | 1.15 | 0.88 | 1.15 | 1.15 | 3.60% | 5,303 |
| Apr 29, 2026 | 1.09 | 1.11 | 0.94 | 1.11 | 1.11 | -0.89% | 635 |
| Apr 28, 2026 | 1.09 | 1.19 | 0.93 | 1.12 | 1.12 | 6.67% | 1,237 |
| Apr 27, 2026 | 0.60 | 1.09 | 0.60 | 1.05 | 1.05 | - | 4,941 |
| Apr 24, 2026 | 1.14 | 1.17 | 0.99 | 1.05 | 1.05 | 5.00% | 15,079 |
| Apr 23, 2026 | 1.38 | 1.38 | 0.95 | 1.00 | 1.00 | -20.00% | 14,343 |
| Apr 22, 2026 | 1.35 | 1.50 | 1.17 | 1.25 | 1.25 | -3.10% | 10,088 |
| Apr 21, 2026 | 1.38 | 1.56 | 1.28 | 1.29 | 1.29 | -0.77% | 10,045 |
| Apr 20, 2026 | 1.30 | 1.30 | 1.23 | 1.30 | 1.30 | -12.16% | 878 |
| Apr 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 18.40% | 122 |
| Apr 16, 2026 | 1.64 | 1.64 | 1.25 | 1.25 | 1.25 | -13.79% | 4,473 |
| Apr 15, 2026 | 1.39 | 1.58 | 1.37 | 1.45 | 1.45 | 1.40% | 6,193 |