Skip to main content
logo
Minerva Neurosciences, Inc. (NERV)
NASDAQ: NERV · Real-Time Price · USD
2.830
+0.650 (29.82%)
At close: Oct 8, 2025, 4:00 PM EDT
2.660
-0.170 (-6.01%)
After-hours: Oct 8, 2025, 7:09 PM EDT

Minerva Neurosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20252.633.292.492.832.8329.82%8,891,431
Oct 7, 20252.122.182.122.182.181.87%3,876,739
Oct 6, 20252.082.142.082.142.141.90%6,298
Oct 3, 20252.082.142.082.102.10-0.28%7,128
Oct 2, 20252.122.152.082.112.110.29%5,521
Oct 1, 20252.062.142.062.102.10-0.24%2,656
Sep 30, 20252.202.222.112.112.110.24%5,016
Sep 29, 20252.122.202.102.102.10-0.94%2,654
Sep 26, 20252.142.142.082.122.12-2.08%8,740
Sep 25, 20252.222.272.122.172.17-1.14%17,012
Sep 24, 20252.092.432.082.192.194.94%32,194
Sep 23, 20252.042.152.042.092.090.34%15,397
Sep 22, 20252.012.122.012.082.082.46%9,345
Sep 19, 20252.012.052.002.032.03-1.46%9,901
Sep 18, 20252.172.221.932.062.06-3.74%59,079
Sep 17, 20252.122.252.092.142.14-0.93%29,873
Sep 16, 20252.092.222.092.162.16-4.00%25,392
Sep 15, 20252.142.252.062.252.253.21%38,453
Sep 12, 20252.112.182.102.182.182.35%10,855
Sep 11, 20252.152.172.102.132.13-0.88%16,796
Sep 10, 20252.122.192.102.152.15-0.05%23,227
Sep 9, 20252.132.162.112.152.15-0.92%10,146
Sep 8, 20252.312.312.162.172.17-7.66%9,608
Sep 5, 20252.292.372.262.352.351.73%3,363
Sep 4, 20252.362.402.292.312.31-3.75%9,747
Sep 3, 20252.382.402.272.402.405.96%1,554
Sep 2, 20252.352.422.262.272.27-4.03%17,612
Aug 29, 20252.422.432.362.362.36-0.84%8,875
Aug 28, 20252.462.462.352.382.380.42%3,429
Aug 27, 20252.352.482.352.372.370.77%10,449
Aug 26, 20252.392.482.312.352.35-1.59%14,874
Aug 25, 20252.462.462.392.392.39-1.85%6,189
Aug 22, 20252.472.472.422.442.440.83%11,072
Aug 21, 20252.292.472.262.422.425.09%16,514
Aug 20, 20252.282.412.212.302.300.31%17,105
Aug 19, 20252.422.422.272.292.29-6.11%21,430
Aug 18, 20252.292.602.252.442.448.44%175,166
Aug 15, 20251.882.401.872.252.2525.35%422,869
Aug 14, 20251.801.861.791.801.80-0.83%74,902
Aug 13, 20251.761.821.761.811.812.84%5,384
Aug 12, 20251.771.791.761.761.76-3,791
Aug 11, 20251.811.811.761.761.76-3,681
Aug 8, 20251.771.791.761.761.76-2.00%905
Aug 7, 20251.791.811.761.801.80-0.55%2,061
Aug 6, 20251.881.881.811.811.81-1.85%6,303
Aug 5, 20251.851.861.791.841.84-2.80%12,420
Aug 4, 20251.951.951.891.891.89-1.05%5,526
Aug 1, 20251.891.951.881.911.912.30%2,623
Jul 31, 20251.871.871.871.871.87-2.09%1,279
Jul 30, 20251.951.951.881.911.91-2.05%9,989