Skip to main content
logo
Minerva Neurosciences, Inc. (NERV)
NASDAQ: NERV · Real-Time Price · USD
4.200
+0.160 (3.96%)
At close: Oct 31, 2025, 4:00 PM EDT
4.140
-0.060 (-1.43%)
After-hours: Oct 31, 2025, 7:45 PM EDT

Minerva Neurosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20254.014.304.014.204.203.96%99,375
Oct 30, 20254.154.384.004.044.04-4.49%194,010
Oct 29, 20254.724.804.134.234.23-8.04%414,729
Oct 28, 20254.464.804.454.604.601.55%430,415
Oct 27, 20254.644.804.254.534.53-3.62%396,121
Oct 24, 20254.535.104.504.704.70-3.49%881,624
Oct 23, 20255.185.614.824.874.87-9.48%727,504
Oct 22, 20255.255.784.415.385.38-16.07%3,806,499
Oct 21, 20256.7412.465.986.416.41140.98%165,993,418
Oct 20, 20252.482.712.482.662.666.83%131,814
Oct 17, 20252.412.642.412.492.49-1.62%48,421
Oct 16, 20252.512.582.442.532.530.84%66,132
Oct 15, 20252.472.722.392.512.51-1.18%93,447
Oct 14, 20252.412.602.412.542.540.40%73,226
Oct 13, 20252.382.552.242.532.537.66%83,655
Oct 10, 20252.422.602.312.352.35-8.56%134,460
Oct 9, 20252.632.762.562.572.57-9.19%310,489
Oct 8, 20252.633.292.492.832.8329.82%8,936,144
Oct 7, 20252.122.182.122.182.181.87%3,876,739
Oct 6, 20252.082.142.082.142.141.90%6,298
Oct 3, 20252.082.142.082.102.10-0.28%7,128
Oct 2, 20252.122.152.082.112.110.29%5,521
Oct 1, 20252.062.142.062.102.10-0.24%2,656
Sep 30, 20252.202.222.112.112.110.24%5,016
Sep 29, 20252.122.202.102.102.10-0.94%2,654
Sep 26, 20252.142.142.082.122.12-2.08%8,740
Sep 25, 20252.222.272.122.172.17-1.14%17,012
Sep 24, 20252.092.432.082.192.194.94%32,194
Sep 23, 20252.042.152.042.092.090.34%15,397
Sep 22, 20252.012.122.012.082.082.46%9,345
Sep 19, 20252.012.052.002.032.03-1.46%9,901
Sep 18, 20252.172.221.932.062.06-3.74%59,079
Sep 17, 20252.122.252.092.142.14-0.93%29,873
Sep 16, 20252.092.222.092.162.16-4.00%25,392
Sep 15, 20252.142.252.062.252.253.21%38,453
Sep 12, 20252.112.182.102.182.182.35%10,855
Sep 11, 20252.152.172.102.132.13-0.88%16,796
Sep 10, 20252.122.192.102.152.15-0.05%23,227
Sep 9, 20252.132.162.112.152.15-0.92%10,146
Sep 8, 20252.312.312.162.172.17-7.66%9,608
Sep 5, 20252.292.372.262.352.351.73%3,363
Sep 4, 20252.362.402.292.312.31-3.75%9,747
Sep 3, 20252.382.402.272.402.405.96%1,554
Sep 2, 20252.352.422.262.272.27-4.03%17,612
Aug 29, 20252.422.432.362.362.36-0.84%8,875
Aug 28, 20252.462.462.352.382.380.42%3,429
Aug 27, 20252.352.482.352.372.370.77%10,449
Aug 26, 20252.392.482.312.352.35-1.59%14,874
Aug 25, 20252.462.462.392.392.39-1.85%6,189
Aug 22, 20252.472.472.422.442.440.83%11,072