Minerva Neurosciences, Inc. (NERV)
NASDAQ: NERV · Real-Time Price · USD
2.295
-0.275 (-10.70%)
At close: Nov 5, 2026, 4:00 PM EST
2.310
+0.015 (0.65%)
After-hours: Nov 5, 2026, 4:39 PM EST
Minerva Neurosciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 2.66 | 2.66 | 2.29 | 2.30 | 2.30 | -10.70% | 181,982 |
| Nov 4, 2026 | 2.41 | 2.63 | 2.39 | 2.57 | 2.57 | 9.36% | 308,643 |
| Nov 3, 2026 | 2.37 | 2.48 | 2.29 | 2.35 | 2.35 | 0.21% | 240,552 |
| Nov 2, 2026 | 2.34 | 2.51 | 2.30 | 2.35 | 2.35 | 1.08% | 230,596 |
| Oct 30, 2026 | 2.23 | 2.32 | 1.96 | 2.32 | 2.32 | 3.57% | 394,690 |
| Oct 29, 2026 | 2.25 | 2.45 | 2.20 | 2.24 | 2.24 | 1.36% | 267,558 |
| Oct 28, 2026 | 2.23 | 2.27 | 2.12 | 2.21 | 2.21 | -0.90% | 204,396 |
| Oct 27, 2026 | 2.25 | 2.34 | 2.20 | 2.23 | 2.23 | 1.36% | 239,277 |
| Oct 26, 2026 | 2.30 | 2.35 | 2.18 | 2.20 | 2.20 | -4.35% | 173,147 |
| Oct 23, 2026 | 2.37 | 2.65 | 2.25 | 2.30 | 2.30 | -4.17% | 137,588 |
| Oct 22, 2026 | 2.39 | 2.50 | 2.37 | 2.40 | 2.40 | 0.42% | 121,144 |
| Oct 21, 2026 | 2.53 | 2.59 | 2.39 | 2.39 | 2.39 | -5.53% | 102,618 |
| Oct 20, 2026 | 2.33 | 2.59 | 2.32 | 2.53 | 2.53 | 9.05% | 194,284 |
| Oct 19, 2026 | 2.37 | 2.47 | 2.24 | 2.32 | 2.32 | -1.28% | 118,340 |
| Oct 16, 2026 | 2.42 | 2.47 | 2.30 | 2.35 | 2.35 | -2.89% | 85,598 |
| Oct 15, 2026 | 2.37 | 2.50 | 2.28 | 2.42 | 2.42 | 2.98% | 159,376 |
| Oct 14, 2026 | 2.51 | 2.57 | 2.31 | 2.35 | 2.35 | -6.56% | 254,314 |
| Oct 13, 2026 | 2.88 | 3.08 | 2.51 | 2.52 | 2.52 | -12.98% | 185,681 |
| Oct 12, 2026 | 3.18 | 3.23 | 2.87 | 2.89 | 2.89 | -9.12% | 84,911 |
| Oct 9, 2026 | 3.23 | 3.31 | 3.13 | 3.18 | 3.18 | -1.24% | 192,497 |
| Oct 8, 2026 | 3.25 | 3.37 | 3.13 | 3.22 | 3.22 | -1.53% | 143,490 |
| Oct 7, 2026 | 3.36 | 3.46 | 3.25 | 3.27 | 3.27 | -4.66% | 106,468 |
| Oct 6, 2026 | 3.38 | 3.49 | 3.28 | 3.43 | 3.43 | 3.31% | 105,309 |
| Oct 5, 2026 | 3.30 | 3.56 | 3.19 | 3.32 | 3.32 | 1.22% | 72,355 |
| Oct 2, 2026 | 3.29 | 3.37 | 3.22 | 3.28 | 3.28 | 1.55% | 57,022 |
| Oct 1, 2026 | 3.35 | 3.35 | 3.17 | 3.23 | 3.23 | -3.58% | 89,216 |
| Sep 30, 2026 | 3.37 | 3.48 | 3.31 | 3.35 | 3.35 | - | 79,319 |
| Sep 29, 2026 | 3.50 | 3.50 | 3.27 | 3.35 | 3.35 | -1.47% | 33,339 |
| Sep 28, 2026 | 3.37 | 3.44 | 3.23 | 3.40 | 3.40 | - | 62,254 |
| Sep 25, 2026 | 3.46 | 3.50 | 3.37 | 3.40 | 3.40 | -1.45% | 103,313 |
| Sep 24, 2026 | 3.51 | 3.61 | 3.33 | 3.45 | 3.45 | -1.15% | 147,503 |
| Sep 23, 2026 | 3.78 | 3.78 | 3.45 | 3.49 | 3.49 | -8.40% | 130,457 |
| Sep 22, 2026 | 3.71 | 3.86 | 3.66 | 3.81 | 3.81 | 3.39% | 123,932 |
| Sep 21, 2026 | 3.72 | 3.81 | 3.59 | 3.69 | 3.69 | 0.68% | 148,622 |
| Sep 18, 2026 | 3.46 | 3.80 | 3.43 | 3.66 | 3.66 | 5.78% | 815,431 |
| Sep 17, 2026 | 3.56 | 3.64 | 3.44 | 3.46 | 3.46 | -0.72% | 229,106 |
| Sep 16, 2026 | 3.83 | 3.88 | 3.48 | 3.49 | 3.49 | -9.01% | 224,509 |
| Sep 15, 2026 | 4.01 | 4.05 | 3.57 | 3.83 | 3.83 | -4.49% | 287,173 |
| Sep 14, 2026 | 4.30 | 4.39 | 3.98 | 4.01 | 4.01 | -3.37% | 119,437 |
| Sep 11, 2026 | 4.24 | 4.38 | 4.13 | 4.15 | 4.15 | -0.24% | 135,947 |
| Sep 10, 2026 | 4.10 | 4.24 | 4.10 | 4.16 | 4.16 | 0.97% | 72,103 |
| Sep 9, 2026 | 4.35 | 4.43 | 4.10 | 4.12 | 4.12 | -5.72% | 112,061 |
| Sep 8, 2026 | 4.40 | 4.46 | 4.32 | 4.37 | 4.37 | -1.35% | 91,832 |
| Sep 4, 2026 | 4.66 | 4.80 | 4.42 | 4.43 | 4.43 | -5.54% | 78,437 |
| Sep 3, 2026 | 4.53 | 4.73 | 4.39 | 4.69 | 4.69 | 4.69% | 151,224 |
| Sep 2, 2026 | 4.50 | 4.60 | 4.46 | 4.48 | 4.48 | - | 82,825 |
| Sep 1, 2026 | 4.53 | 4.64 | 4.46 | 4.48 | 4.48 | -1.75% | 90,773 |
| Aug 31, 2026 | 4.82 | 4.89 | 4.52 | 4.56 | 4.56 | -5.79% | 116,334 |
| Aug 28, 2026 | 5.17 | 5.30 | 4.82 | 4.84 | 4.84 | -5.65% | 136,733 |
| Aug 27, 2026 | 5.43 | 5.43 | 5.03 | 5.13 | 5.13 | -5.52% | 90,000 |