Minerva Neurosciences, Inc. (NERV)
NASDAQ: NERV · Real-Time Price · USD
2.420
+0.070 (2.98%)
At close: Oct 15, 2026, 4:00 PM EDT
2.410
-0.010 (-0.41%)
After-hours: Oct 15, 2026, 5:16 PM EDT
Minerva Neurosciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 2.37 | 2.50 | 2.28 | 2.42 | 2.42 | 2.98% | 159,294 |
| Oct 14, 2026 | 2.51 | 2.57 | 2.31 | 2.35 | 2.35 | -6.56% | 254,221 |
| Oct 13, 2026 | 2.88 | 3.08 | 2.51 | 2.52 | 2.52 | -12.98% | 184,296 |
| Oct 12, 2026 | 3.18 | 3.23 | 2.87 | 2.89 | 2.89 | -9.12% | 84,910 |
| Oct 9, 2026 | 3.23 | 3.31 | 3.13 | 3.18 | 3.18 | -1.24% | 192,461 |
| Oct 8, 2026 | 3.25 | 3.37 | 3.13 | 3.22 | 3.22 | -1.53% | 143,301 |
| Oct 7, 2026 | 3.36 | 3.46 | 3.25 | 3.27 | 3.27 | -4.66% | 106,467 |
| Oct 6, 2026 | 3.38 | 3.49 | 3.28 | 3.43 | 3.43 | 3.31% | 103,570 |
| Oct 5, 2026 | 3.30 | 3.56 | 3.19 | 3.32 | 3.32 | 1.22% | 72,353 |
| Oct 2, 2026 | 3.29 | 3.37 | 3.22 | 3.28 | 3.28 | 1.55% | 57,021 |
| Oct 1, 2026 | 3.35 | 3.35 | 3.17 | 3.23 | 3.23 | -3.58% | 89,208 |
| Sep 30, 2026 | 3.37 | 3.48 | 3.31 | 3.35 | 3.35 | - | 79,317 |
| Sep 29, 2026 | 3.50 | 3.50 | 3.27 | 3.35 | 3.35 | -1.47% | 33,337 |
| Sep 28, 2026 | 3.37 | 3.44 | 3.23 | 3.40 | 3.40 | - | 62,249 |
| Sep 25, 2026 | 3.46 | 3.50 | 3.37 | 3.40 | 3.40 | -1.45% | 103,311 |
| Sep 24, 2026 | 3.51 | 3.61 | 3.33 | 3.45 | 3.45 | -1.15% | 147,503 |
| Sep 23, 2026 | 3.78 | 3.78 | 3.45 | 3.49 | 3.49 | -8.40% | 130,457 |
| Sep 22, 2026 | 3.71 | 3.86 | 3.66 | 3.81 | 3.81 | 3.39% | 123,932 |
| Sep 21, 2026 | 3.72 | 3.81 | 3.59 | 3.69 | 3.69 | 0.68% | 148,622 |
| Sep 18, 2026 | 3.46 | 3.80 | 3.43 | 3.66 | 3.66 | 5.78% | 815,431 |
| Sep 17, 2026 | 3.56 | 3.64 | 3.44 | 3.46 | 3.46 | -0.72% | 229,106 |
| Sep 16, 2026 | 3.83 | 3.88 | 3.48 | 3.49 | 3.49 | -9.01% | 224,509 |
| Sep 15, 2026 | 4.01 | 4.05 | 3.57 | 3.83 | 3.83 | -4.49% | 287,173 |
| Sep 14, 2026 | 4.30 | 4.39 | 3.98 | 4.01 | 4.01 | -3.37% | 119,437 |
| Sep 11, 2026 | 4.24 | 4.38 | 4.13 | 4.15 | 4.15 | -0.24% | 135,947 |
| Sep 10, 2026 | 4.10 | 4.24 | 4.10 | 4.16 | 4.16 | 0.97% | 72,103 |
| Sep 9, 2026 | 4.35 | 4.43 | 4.10 | 4.12 | 4.12 | -5.72% | 112,061 |
| Sep 8, 2026 | 4.40 | 4.46 | 4.32 | 4.37 | 4.37 | -1.35% | 91,832 |
| Sep 4, 2026 | 4.66 | 4.80 | 4.42 | 4.43 | 4.43 | -5.54% | 78,437 |
| Sep 3, 2026 | 4.53 | 4.73 | 4.39 | 4.69 | 4.69 | 4.69% | 151,224 |
| Sep 2, 2026 | 4.50 | 4.60 | 4.46 | 4.48 | 4.48 | - | 82,825 |
| Sep 1, 2026 | 4.53 | 4.64 | 4.46 | 4.48 | 4.48 | -1.75% | 90,773 |
| Aug 31, 2026 | 4.82 | 4.89 | 4.52 | 4.56 | 4.56 | -5.79% | 116,334 |
| Aug 28, 2026 | 5.17 | 5.30 | 4.82 | 4.84 | 4.84 | -5.65% | 136,733 |
| Aug 27, 2026 | 5.43 | 5.43 | 5.03 | 5.13 | 5.13 | -5.52% | 90,000 |
| Aug 26, 2026 | 5.01 | 5.63 | 4.98 | 5.43 | 5.43 | 8.60% | 383,961 |
| Aug 25, 2026 | 4.85 | 5.20 | 4.71 | 5.00 | 5.00 | 3.95% | 114,406 |
| Aug 24, 2026 | 4.79 | 4.94 | 4.64 | 4.81 | 4.81 | -0.62% | 111,846 |
| Aug 21, 2026 | 4.79 | 5.07 | 4.79 | 4.84 | 4.84 | 1.04% | 106,450 |
| Aug 20, 2026 | 4.76 | 4.88 | 4.64 | 4.79 | 4.79 | - | 133,135 |
| Aug 19, 2026 | 4.62 | 4.96 | 4.60 | 4.79 | 4.79 | 5.51% | 2,278,050 |
| Aug 18, 2026 | 4.42 | 4.56 | 4.35 | 4.54 | 4.54 | 2.71% | 100,757 |
| Aug 17, 2026 | 4.54 | 4.58 | 4.40 | 4.42 | 4.42 | -3.49% | 110,019 |
| Aug 14, 2026 | 4.42 | 4.79 | 4.30 | 4.58 | 4.58 | 16.84% | 340,693 |
| Aug 13, 2026 | 3.96 | 4.09 | 3.84 | 3.92 | 3.92 | - | 137,421 |
| Aug 12, 2026 | 4.31 | 4.56 | 3.90 | 3.92 | 3.92 | -9.26% | 138,335 |
| Aug 11, 2026 | 4.62 | 4.67 | 4.29 | 4.32 | 4.32 | -6.49% | 82,231 |
| Aug 10, 2026 | 4.23 | 4.66 | 4.23 | 4.62 | 4.62 | 8.20% | 92,765 |
| Aug 7, 2026 | 4.39 | 4.56 | 4.14 | 4.27 | 4.27 | -3.83% | 171,167 |
| Aug 6, 2026 | 4.39 | 4.58 | 4.21 | 4.44 | 4.44 | 2.07% | 269,887 |