Skip to main content
logo
National Energy Services Reunited Corp. (NESR)
NASDAQ: NESR · Real-Time Price · USD
20.83
+0.31 (1.51%)
At close: Feb 13, 2026, 4:00 PM EST
20.80
-0.03 (-0.14%)
After-hours: Feb 13, 2026, 7:47 PM EST

NESR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202620.2321.3820.2120.8320.831.51%1,765,952
Feb 12, 202621.3521.5520.1120.5220.52-4.07%1,854,871
Feb 11, 202621.0021.6020.7121.3921.393.81%1,934,126
Feb 10, 202620.9721.0020.1020.6120.61-1.60%1,285,442
Feb 9, 202620.8521.3520.8520.9420.940.34%1,026,150
Feb 6, 202620.2621.1020.1620.8720.873.68%1,010,039
Feb 5, 202620.0220.3819.6020.1320.13-1.56%893,950
Feb 4, 202620.8120.9920.0020.4520.45-1.92%1,500,252
Feb 3, 202620.6621.0520.1820.8520.851.41%1,742,980
Feb 2, 202619.3220.8919.2320.5620.564.47%1,534,645
Jan 30, 202619.4719.9219.2219.6819.680.05%710,879
Jan 29, 202619.9720.3719.3819.6719.671.92%1,073,810
Jan 28, 202620.4620.6919.1819.3019.30-3.26%1,330,056
Jan 27, 202620.3020.5619.8519.9519.95-1.53%822,706
Jan 26, 202620.5020.5019.9320.2620.26-0.73%922,741
Jan 23, 202620.4020.9020.2920.4120.411.54%1,700,001
Jan 22, 202619.7520.1219.5020.1020.101.31%1,739,424
Jan 21, 202619.0020.3618.6819.8419.848.15%2,104,488
Jan 20, 202618.2618.4718.0418.3518.350.96%486,259
Jan 16, 202618.4518.4617.8318.1718.17-1.52%1,176,536
Jan 15, 202618.1318.5517.9418.4518.450.87%672,757
Jan 14, 202617.9918.6117.7918.2918.292.93%1,337,565
Jan 13, 202617.9818.0017.2417.7717.77-0.17%1,461,919
Jan 12, 202617.7017.9917.4817.8017.800.91%869,454
Jan 9, 202618.0018.0017.4317.6417.64-0.11%1,349,799
Jan 8, 202616.5017.8316.4017.6617.668.21%2,023,189
Jan 7, 202616.4716.6316.1816.3216.32-1.63%1,147,423
Jan 6, 202616.2116.6016.1016.5916.592.92%814,135
Jan 5, 202615.9916.3515.5016.1216.122.09%936,598
Jan 2, 202615.6615.8415.3615.7915.790.83%650,273
Dec 31, 202515.6615.8315.4715.6615.660.19%748,323
Dec 30, 202515.3015.6415.2115.6315.632.63%672,295
Dec 29, 202515.1615.2815.0715.2315.230.93%492,405
Dec 26, 202515.0015.1414.9715.0915.090.13%270,910
Dec 24, 202515.0715.2415.0515.0715.07-0.07%302,899
Dec 23, 202514.8915.0914.7715.0815.081.28%593,766
Dec 22, 202514.8415.0514.7914.8914.891.15%971,369
Dec 19, 202514.4414.8514.4014.7214.721.59%1,263,524
Dec 18, 202514.4614.6414.4314.4914.490.14%656,342
Dec 17, 202514.6314.8314.2114.4714.470.07%915,835
Dec 16, 202514.6714.8014.3714.4614.46-2.49%869,521
Dec 15, 202514.9714.9814.6614.8314.83-0.40%622,553
Dec 12, 202514.9715.1014.5214.8914.89-0.40%919,852
Dec 11, 202514.8014.9914.6214.9514.950.07%818,606
Dec 10, 202514.8715.0114.7014.9414.940.67%834,942
Dec 9, 202514.4314.8914.2614.8414.842.98%903,995
Dec 8, 202514.8714.9914.3614.4114.41-3.09%508,658
Dec 5, 202514.7414.9914.6714.8714.871.02%623,927
Dec 4, 202514.7714.9514.6014.7214.72-0.07%1,366,484
Dec 3, 202513.9514.7913.8314.7314.735.67%2,091,067