Skip to main content
logo
National Energy Services Reunited Corp. (NESR)
NASDAQ: NESR · Real-Time Price · USD
20.41
+0.31 (1.54%)
At close: Jan 23, 2026, 4:00 PM EST
20.80
+0.39 (1.91%)
After-hours: Jan 23, 2026, 7:41 PM EST

NESR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202620.4020.9020.2920.4120.411.54%1,700,001
Jan 22, 202619.7520.1219.5020.1020.101.31%1,739,424
Jan 21, 202619.0020.3618.6819.8419.848.15%2,104,488
Jan 20, 202618.2618.4718.0418.3518.350.96%486,259
Jan 16, 202618.4518.4617.8318.1718.17-1.52%1,176,536
Jan 15, 202618.1318.5517.9418.4518.450.87%672,757
Jan 14, 202617.9918.6117.7918.2918.292.93%1,337,565
Jan 13, 202617.9818.0017.2417.7717.77-0.17%1,461,919
Jan 12, 202617.7017.9917.4817.8017.800.91%869,454
Jan 9, 202618.0018.0017.4317.6417.64-0.11%1,349,799
Jan 8, 202616.5017.8316.4017.6617.668.21%2,023,189
Jan 7, 202616.4716.6316.1816.3216.32-1.63%1,147,423
Jan 6, 202616.2116.6016.1016.5916.592.92%814,135
Jan 5, 202615.9916.3515.5016.1216.122.09%936,598
Jan 2, 202615.6615.8415.3615.7915.790.83%650,273
Dec 31, 202515.6615.8315.4715.6615.660.19%748,323
Dec 30, 202515.3015.6415.2115.6315.632.63%672,295
Dec 29, 202515.1615.2815.0715.2315.230.93%492,405
Dec 26, 202515.0015.1414.9715.0915.090.13%270,910
Dec 24, 202515.0715.2415.0515.0715.07-0.07%302,899
Dec 23, 202514.8915.0914.7715.0815.081.28%593,766
Dec 22, 202514.8415.0514.7914.8914.891.15%971,369
Dec 19, 202514.4414.8514.4014.7214.721.59%1,263,524
Dec 18, 202514.4614.6414.4314.4914.490.14%656,342
Dec 17, 202514.6314.8314.2114.4714.470.07%915,835
Dec 16, 202514.6714.8014.3714.4614.46-2.49%869,521
Dec 15, 202514.9714.9814.6614.8314.83-0.40%622,553
Dec 12, 202514.9715.1014.5214.8914.89-0.40%919,852
Dec 11, 202514.8014.9914.6214.9514.950.07%818,606
Dec 10, 202514.8715.0114.7014.9414.940.67%834,942
Dec 9, 202514.4314.8914.2614.8414.842.98%903,995
Dec 8, 202514.8714.9914.3614.4114.41-3.09%508,658
Dec 5, 202514.7414.9914.6714.8714.871.02%623,927
Dec 4, 202514.7714.9514.6014.7214.72-0.07%1,366,484
Dec 3, 202513.9514.7913.8314.7314.735.67%2,091,067
Dec 2, 202513.9313.9713.7413.9413.94-0.14%650,529
Dec 1, 202514.0014.2013.8613.9613.960.14%762,786
Nov 28, 202513.9614.2413.8813.9413.94-0.43%281,285
Nov 26, 202514.4214.4513.9314.0014.00-2.44%525,756
Nov 25, 202514.2914.5013.8114.3514.350.21%892,479
Nov 24, 202513.7414.3913.5814.3214.323.84%979,415
Nov 21, 202513.4913.8613.2513.7913.792.99%730,246
Nov 20, 202514.2514.5013.3813.3913.39-4.15%1,144,393
Nov 19, 202514.0114.2013.8113.9713.97-1.96%922,731
Nov 18, 202514.0114.4013.8614.2514.252.37%2,056,168
Nov 17, 202513.7614.0813.6713.9213.921.24%1,509,765
Nov 14, 202513.8114.5013.7413.7513.75-1.57%1,589,689
Nov 13, 202513.0014.0012.7713.9713.977.21%2,646,000
Nov 12, 202513.2213.2212.9013.0313.03-2.03%1,270,212
Nov 11, 202513.1613.4712.9313.3013.301.03%1,733,033