National Energy Services Reunited Corp. (NESR)
NASDAQ: NESR · Real-Time Price · USD
8.61
-0.04 (-0.46%)
At close: Aug 25, 2025, 4:00 PM
8.61
0.00 (0.02%)
After-hours: Aug 25, 2025, 5:31 PM EDT

NESR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20258.668.758.528.61--0.46%823,640
Aug 22, 20258.628.768.398.658.651.41%966,826
Aug 21, 20258.318.818.238.538.532.65%1,460,421
Aug 20, 20257.898.507.788.318.3113.99%2,098,915
Aug 19, 20257.477.487.137.297.291.25%1,071,848
Aug 18, 20257.067.386.987.207.203.45%761,310
Aug 15, 20256.917.026.786.966.961.02%432,643
Aug 14, 20257.117.116.716.896.89-2.96%240,292
Aug 13, 20257.007.116.967.107.102.60%403,307
Aug 12, 20256.817.076.686.926.922.52%373,268
Aug 11, 20256.726.956.666.756.751.50%560,381
Aug 8, 20256.726.826.526.656.65-0.89%349,602
Aug 7, 20256.646.866.646.716.712.05%524,397
Aug 6, 20256.737.186.546.586.58-1.57%490,599
Aug 5, 20256.406.736.406.686.684.87%551,543
Aug 4, 20256.436.506.246.376.37-0.47%336,635
Aug 1, 20256.566.876.286.406.40-4.05%438,690
Jul 31, 20256.827.006.536.676.67-3.61%424,499
Jul 30, 20257.187.276.796.926.92-3.62%931,778
Jul 29, 20257.057.507.047.187.182.28%1,151,376
Jul 28, 20256.467.036.467.027.029.35%1,280,695
Jul 25, 20256.466.506.356.426.42-0.62%464,358
Jul 24, 20256.476.626.426.466.46-0.62%543,554
Jul 23, 20256.126.686.076.506.507.97%1,523,530
Jul 22, 20256.076.206.016.026.02-0.99%971,950
Jul 21, 20256.136.236.056.086.081.33%679,068
Jul 18, 20256.196.256.006.006.00-2.44%650,147
Jul 17, 20255.946.205.916.156.153.19%644,014
Jul 16, 20256.086.255.915.965.96-1.81%341,797
Jul 15, 20256.236.386.056.076.07-0.82%561,094
Jul 14, 20256.336.476.096.126.12-3.77%427,455
Jul 11, 20256.336.416.226.366.360.16%304,090
Jul 10, 20256.266.486.176.356.350.95%496,289
Jul 9, 20256.706.706.286.296.29-6.12%461,544
Jul 8, 20256.246.766.136.706.707.54%787,386
Jul 7, 20256.446.516.106.236.23-3.26%595,259
Jul 3, 20256.626.706.366.446.44-1.98%300,215
Jul 2, 20256.406.626.276.576.572.82%1,134,782
Jul 1, 20256.146.455.906.396.396.15%2,136,307
Jun 30, 20255.906.075.786.026.022.03%1,175,248
Jun 27, 20256.046.135.805.905.90-2.48%8,949,664
Jun 26, 20255.826.065.826.056.053.95%623,382
Jun 25, 20255.965.995.775.825.82-1.36%550,747
Jun 24, 20255.755.915.715.905.903.15%617,974
Jun 23, 20256.176.175.665.725.72-7.59%813,801
Jun 20, 20256.306.356.116.196.19-1.28%713,708
Jun 18, 20256.276.456.176.276.27-1,013,249
Jun 17, 20255.996.335.996.276.274.33%357,198
Jun 16, 20256.136.135.856.016.01-0.66%490,729
Jun 13, 20256.076.255.926.056.05-0.33%483,660