Skip to main content
logo
National Energy Services Reunited Corp. (NESR)
NASDAQ: NESR · Real-Time Price · USD
20.86
-1.16 (-5.27%)
At close: Mar 6, 2026, 4:00 PM EST
20.50
-0.36 (-1.73%)
After-hours: Mar 6, 2026, 6:41 PM EST

NESR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.9622.0020.7420.8620.86-5.27%2,613,814
Mar 5, 202622.5523.0321.7122.0222.02-2.52%2,651,261
Mar 4, 202623.4023.6222.5322.5922.59-3.42%3,356,231
Mar 3, 202624.4324.4322.5023.3923.39-5.27%3,793,116
Mar 2, 202625.2025.2024.1224.6924.69-1.44%3,570,528
Feb 27, 202625.1825.4624.8925.0525.05-0.36%1,301,254
Feb 26, 202625.5625.6624.8425.1425.14-2.97%1,308,140
Feb 25, 202626.6926.8525.8225.9125.91-1.71%1,136,324
Feb 24, 202626.0926.6025.6326.3626.361.19%2,195,816
Feb 23, 202624.5926.0724.5926.0526.056.76%1,774,785
Feb 20, 202624.0924.7623.9824.4024.400.83%1,526,344
Feb 19, 202624.9825.2124.1324.2024.20-1.91%1,561,703
Feb 18, 202624.7325.1323.8724.6724.672.07%2,306,206
Feb 17, 202621.7824.3021.2824.1724.1716.03%6,406,348
Feb 13, 202620.2321.3820.2120.8320.831.51%1,765,952
Feb 12, 202621.3521.5520.1120.5220.52-4.07%1,854,871
Feb 11, 202621.0021.6020.7121.3921.393.81%1,934,126
Feb 10, 202620.9721.0020.1020.6120.61-1.60%1,285,442
Feb 9, 202620.8521.3520.8520.9420.940.34%1,026,150
Feb 6, 202620.2621.1020.1620.8720.873.68%1,010,039
Feb 5, 202620.0220.3819.6020.1320.13-1.56%893,950
Feb 4, 202620.8120.9920.0020.4520.45-1.92%1,500,252
Feb 3, 202620.6621.0520.1820.8520.851.41%1,742,980
Feb 2, 202619.3220.8919.2320.5620.564.47%1,534,645
Jan 30, 202619.4719.9219.2219.6819.680.05%710,879
Jan 29, 202619.9720.3719.3819.6719.671.92%1,073,810
Jan 28, 202620.4620.6919.1819.3019.30-3.26%1,330,056
Jan 27, 202620.3020.5619.8519.9519.95-1.53%822,706
Jan 26, 202620.5020.5019.9320.2620.26-0.73%922,741
Jan 23, 202620.4020.9020.2920.4120.411.54%1,700,001
Jan 22, 202619.7520.1219.5020.1020.101.31%1,739,424
Jan 21, 202619.0020.3618.6819.8419.848.15%2,104,488
Jan 20, 202618.2618.4718.0418.3518.350.96%486,259
Jan 16, 202618.4518.4617.8318.1718.17-1.52%1,176,536
Jan 15, 202618.1318.5517.9418.4518.450.87%672,757
Jan 14, 202617.9918.6117.7918.2918.292.93%1,337,565
Jan 13, 202617.9818.0017.2417.7717.77-0.17%1,461,919
Jan 12, 202617.7017.9917.4817.8017.800.91%869,454
Jan 9, 202618.0018.0017.4317.6417.64-0.11%1,349,799
Jan 8, 202616.5017.8316.4017.6617.668.21%2,023,189
Jan 7, 202616.4716.6316.1816.3216.32-1.63%1,147,423
Jan 6, 202616.2116.6016.1016.5916.592.92%814,135
Jan 5, 202615.9916.3515.5016.1216.122.09%936,598
Jan 2, 202615.6615.8415.3615.7915.790.83%650,273
Dec 31, 202515.6615.8315.4715.6615.660.19%748,323
Dec 30, 202515.3015.6415.2115.6315.632.63%672,295
Dec 29, 202515.1615.2815.0715.2315.230.93%492,405
Dec 26, 202515.0015.1414.9715.0915.090.13%270,910
Dec 24, 202515.0715.2415.0515.0715.07-0.07%302,899
Dec 23, 202514.8915.0914.7715.0815.081.28%593,766