Cloudflare, Inc. (NET)
NYSE: NET · Real-Time Price · USD
221.36
-4.12 (-1.83%)
At close: Mar 19, 2026, 4:00 PM EDT
222.00
+0.64 (0.29%)
After-hours: Mar 19, 2026, 7:58 PM EDT
Cloudflare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 223.00 | 227.56 | 219.63 | 221.36 | 221.36 | -1.83% | 3,833,065 |
| Mar 18, 2026 | 211.11 | 229.15 | 210.25 | 225.48 | 225.48 | 6.60% | 5,855,611 |
| Mar 17, 2026 | 206.42 | 214.80 | 206.00 | 211.52 | 211.52 | 2.02% | 2,947,332 |
| Mar 16, 2026 | 210.87 | 213.03 | 207.28 | 207.33 | 207.33 | -2.41% | 3,271,812 |
| Mar 13, 2026 | 213.10 | 217.73 | 208.16 | 212.45 | 212.45 | 0.16% | 2,538,877 |
| Mar 12, 2026 | 212.17 | 217.26 | 210.03 | 212.11 | 212.11 | -0.42% | 3,598,851 |
| Mar 11, 2026 | 208.27 | 215.38 | 207.28 | 213.00 | 213.00 | 2.66% | 3,398,522 |
| Mar 10, 2026 | 202.81 | 209.91 | 198.01 | 207.49 | 207.49 | 2.98% | 4,175,710 |
| Mar 9, 2026 | 192.19 | 203.88 | 192.19 | 201.48 | 201.48 | 3.22% | 4,226,877 |
| Mar 6, 2026 | 190.00 | 196.39 | 188.00 | 195.19 | 195.19 | 1.50% | 2,855,708 |
| Mar 5, 2026 | 185.30 | 193.56 | 184.64 | 192.31 | 192.31 | 3.45% | 3,819,524 |
| Mar 4, 2026 | 179.99 | 187.37 | 178.55 | 185.89 | 185.89 | 3.90% | 2,720,350 |
| Mar 3, 2026 | 176.59 | 181.70 | 171.62 | 178.91 | 178.91 | -1.17% | 2,758,368 |
| Mar 2, 2026 | 167.65 | 181.10 | 167.65 | 181.02 | 181.02 | 5.13% | 3,341,184 |
| Feb 27, 2026 | 170.00 | 172.25 | 166.68 | 172.19 | 172.19 | -1.41% | 4,424,083 |
| Feb 26, 2026 | 173.99 | 177.50 | 170.24 | 174.66 | 174.66 | 1.66% | 4,018,989 |
| Feb 25, 2026 | 163.79 | 173.26 | 162.53 | 171.80 | 171.80 | 4.88% | 3,867,131 |
| Feb 24, 2026 | 159.50 | 167.24 | 159.13 | 163.81 | 163.81 | 2.26% | 4,786,146 |
| Feb 23, 2026 | 174.84 | 176.74 | 158.83 | 160.19 | 160.19 | -9.57% | 8,498,910 |
| Feb 20, 2026 | 190.61 | 195.19 | 176.71 | 177.14 | 177.14 | -8.05% | 6,547,343 |
| Feb 19, 2026 | 188.83 | 193.67 | 183.33 | 192.64 | 192.64 | 0.63% | 2,973,393 |
| Feb 18, 2026 | 192.60 | 194.35 | 185.21 | 191.44 | 191.44 | -1.16% | 3,455,954 |
| Feb 17, 2026 | 195.00 | 201.66 | 189.50 | 193.68 | 193.68 | -1.11% | 5,790,446 |
| Feb 13, 2026 | 186.62 | 198.87 | 184.45 | 195.85 | 195.85 | 5.77% | 6,564,175 |
| Feb 12, 2026 | 191.00 | 200.50 | 181.47 | 185.17 | 185.17 | -2.24% | 7,513,534 |
| Feb 11, 2026 | 203.05 | 203.62 | 185.73 | 189.41 | 189.41 | 5.24% | 15,541,508 |
| Feb 10, 2026 | 179.20 | 184.11 | 174.89 | 179.98 | 179.98 | 3.59% | 9,235,213 |
| Feb 9, 2026 | 173.18 | 175.76 | 169.02 | 173.75 | 173.75 | 0.31% | 4,535,763 |
| Feb 6, 2026 | 165.37 | 173.66 | 160.35 | 173.21 | 173.21 | 6.23% | 5,379,223 |
| Feb 5, 2026 | 165.83 | 172.58 | 162.01 | 163.05 | 163.05 | -2.30% | 5,844,863 |
| Feb 4, 2026 | 172.61 | 175.78 | 162.22 | 166.88 | 166.88 | -2.01% | 7,446,938 |
| Feb 3, 2026 | 181.67 | 181.67 | 163.91 | 170.31 | 170.31 | -6.64% | 7,619,048 |
| Feb 2, 2026 | 176.29 | 185.22 | 174.80 | 182.42 | 182.42 | 2.86% | 4,325,891 |
| Jan 30, 2026 | 179.59 | 181.24 | 175.63 | 177.35 | 177.35 | -1.69% | 3,351,595 |
| Jan 29, 2026 | 186.27 | 187.00 | 175.07 | 180.39 | 180.39 | -2.43% | 5,958,655 |
| Jan 28, 2026 | 206.00 | 206.23 | 183.91 | 184.88 | 184.88 | -10.23% | 8,903,251 |
| Jan 27, 2026 | 212.03 | 218.22 | 205.20 | 205.95 | 205.95 | 8.77% | 12,496,369 |
| Jan 26, 2026 | 184.90 | 194.89 | 183.65 | 189.35 | 189.35 | 9.17% | 7,823,567 |
| Jan 23, 2026 | 174.96 | 178.67 | 172.32 | 173.44 | 173.44 | 0.08% | 3,644,618 |
| Jan 22, 2026 | 173.36 | 175.56 | 168.94 | 173.30 | 173.30 | 1.96% | 4,229,698 |
| Jan 21, 2026 | 177.17 | 178.45 | 169.45 | 169.97 | 169.97 | -4.20% | 5,031,186 |
| Jan 20, 2026 | 177.75 | 183.60 | 175.25 | 177.42 | 177.42 | -3.67% | 3,572,179 |
| Jan 16, 2026 | 184.49 | 188.46 | 181.35 | 184.17 | 184.17 | 0.02% | 2,219,955 |
| Jan 15, 2026 | 190.01 | 191.79 | 184.10 | 184.14 | 184.14 | -2.26% | 2,672,333 |
| Jan 14, 2026 | 187.81 | 192.76 | 185.28 | 188.39 | 188.39 | -0.17% | 3,013,790 |
| Jan 13, 2026 | 187.18 | 189.74 | 185.35 | 188.71 | 188.71 | 1.24% | 2,154,281 |
| Jan 12, 2026 | 181.00 | 187.56 | 180.23 | 186.39 | 186.39 | 1.98% | 2,396,555 |
| Jan 9, 2026 | 186.01 | 188.30 | 182.43 | 182.78 | 182.78 | -2.24% | 2,679,599 |
| Jan 8, 2026 | 201.71 | 201.90 | 185.81 | 186.96 | 186.96 | -7.82% | 3,865,512 |
| Jan 7, 2026 | 200.00 | 204.62 | 197.77 | 202.81 | 202.81 | 2.43% | 2,137,174 |