Cloudflare, Inc. (NET)
NYSE: NET · Real-Time Price · USD
211.40
-5.98 (-2.75%)
At close: Oct 16, 2025, 4:00 PM EDT
211.26
-0.14 (-0.07%)
After-hours: Oct 16, 2025, 6:13 PM EDT
Cloudflare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 218.78 | 221.46 | 209.14 | 211.40 | - | -2.75% | 2,566,750 |
| Oct 15, 2025 | 220.99 | 225.01 | 217.26 | 217.38 | 217.38 | -0.08% | 2,168,027 |
| Oct 14, 2025 | 217.33 | 217.96 | 210.33 | 217.55 | 217.55 | -2.25% | 2,645,682 |
| Oct 13, 2025 | 217.26 | 223.70 | 215.85 | 222.56 | 222.56 | 4.09% | 1,824,291 |
| Oct 10, 2025 | 222.12 | 226.95 | 213.15 | 213.82 | 213.82 | -3.23% | 2,118,465 |
| Oct 9, 2025 | 218.76 | 221.52 | 214.30 | 220.95 | 220.95 | 0.43% | 1,478,837 |
| Oct 8, 2025 | 218.71 | 221.99 | 216.20 | 220.00 | 220.00 | 1.20% | 1,970,616 |
| Oct 7, 2025 | 222.00 | 222.22 | 213.68 | 217.39 | 217.39 | -1.65% | 2,138,912 |
| Oct 6, 2025 | 219.50 | 225.37 | 219.22 | 221.03 | 221.03 | 2.01% | 1,957,507 |
| Oct 3, 2025 | 225.00 | 225.00 | 212.00 | 216.67 | 216.67 | -3.51% | 2,428,511 |
| Oct 2, 2025 | 219.05 | 224.82 | 215.37 | 224.56 | 224.56 | 3.46% | 2,208,838 |
| Oct 1, 2025 | 213.25 | 218.99 | 212.17 | 217.06 | 217.06 | 1.15% | 2,326,340 |
| Sep 30, 2025 | 218.84 | 218.84 | 211.36 | 214.59 | 214.59 | -1.83% | 1,868,903 |
| Sep 29, 2025 | 218.94 | 219.88 | 216.34 | 218.58 | 218.58 | 1.04% | 1,852,737 |
| Sep 26, 2025 | 218.01 | 220.00 | 213.55 | 216.34 | 216.34 | -0.85% | 1,888,385 |
| Sep 25, 2025 | 213.65 | 219.29 | 210.87 | 218.20 | 218.20 | 0.29% | 2,810,641 |
| Sep 24, 2025 | 226.00 | 226.99 | 217.22 | 217.57 | 217.57 | -2.55% | 2,318,920 |
| Sep 23, 2025 | 228.34 | 228.34 | 219.55 | 223.26 | 223.26 | -2.20% | 2,005,598 |
| Sep 22, 2025 | 224.53 | 230.10 | 222.76 | 228.28 | 228.28 | 1.04% | 2,636,155 |
| Sep 19, 2025 | 224.00 | 227.62 | 222.18 | 225.94 | 225.94 | 1.06% | 4,004,526 |
| Sep 18, 2025 | 216.75 | 223.81 | 215.82 | 223.57 | 223.57 | 4.53% | 3,028,370 |
| Sep 17, 2025 | 219.65 | 220.19 | 208.59 | 213.88 | 213.88 | -2.44% | 3,407,137 |
| Sep 16, 2025 | 225.00 | 225.16 | 218.39 | 219.24 | 219.24 | -3.00% | 2,579,972 |
| Sep 15, 2025 | 220.57 | 229.54 | 220.51 | 226.01 | 226.01 | 2.12% | 1,878,462 |
| Sep 12, 2025 | 223.80 | 225.52 | 220.43 | 221.32 | 221.32 | -1.48% | 1,554,055 |
| Sep 11, 2025 | 224.90 | 230.10 | 223.09 | 224.64 | 224.64 | 0.75% | 3,132,440 |
| Sep 10, 2025 | 219.97 | 225.29 | 219.51 | 222.97 | 222.97 | 2.02% | 2,216,013 |
| Sep 9, 2025 | 217.92 | 219.20 | 214.85 | 218.56 | 218.56 | 0.29% | 1,671,547 |
| Sep 8, 2025 | 216.70 | 220.99 | 216.23 | 217.92 | 217.92 | 1.63% | 2,390,576 |
| Sep 5, 2025 | 212.11 | 214.71 | 208.46 | 214.43 | 214.43 | 2.12% | 1,638,321 |
| Sep 4, 2025 | 204.99 | 211.14 | 200.67 | 209.98 | 209.98 | 2.08% | 1,779,951 |
| Sep 3, 2025 | 208.78 | 208.97 | 203.86 | 205.71 | 205.71 | -1.12% | 1,369,976 |
| Sep 2, 2025 | 202.65 | 208.71 | 199.39 | 208.05 | 208.05 | -0.32% | 1,893,955 |
| Aug 29, 2025 | 212.48 | 214.43 | 206.00 | 208.71 | 208.71 | -2.21% | 2,095,433 |
| Aug 28, 2025 | 205.80 | 215.65 | 205.80 | 213.42 | 213.42 | 3.99% | 2,733,149 |
| Aug 27, 2025 | 201.40 | 205.65 | 199.76 | 205.24 | 205.24 | 3.37% | 2,433,568 |
| Aug 26, 2025 | 196.40 | 201.50 | 195.94 | 198.55 | 198.55 | 1.36% | 2,750,260 |
| Aug 25, 2025 | 196.50 | 197.46 | 194.13 | 195.88 | 195.88 | -0.15% | 1,246,505 |
| Aug 22, 2025 | 192.30 | 197.99 | 190.48 | 196.17 | 196.17 | 1.76% | 1,417,048 |
| Aug 21, 2025 | 191.00 | 193.49 | 190.29 | 192.77 | 192.77 | -0.22% | 1,667,257 |
| Aug 20, 2025 | 195.00 | 195.50 | 184.52 | 193.20 | 193.20 | -1.68% | 3,190,965 |
| Aug 19, 2025 | 201.79 | 203.00 | 193.51 | 196.51 | 196.51 | -2.90% | 2,190,793 |
| Aug 18, 2025 | 199.99 | 203.31 | 196.56 | 202.37 | 202.37 | 0.73% | 2,203,810 |
| Aug 15, 2025 | 195.63 | 202.90 | 195.00 | 200.91 | 200.91 | 2.83% | 2,121,894 |
| Aug 14, 2025 | 195.97 | 198.17 | 192.96 | 195.38 | 195.38 | -1.99% | 2,535,724 |
| Aug 13, 2025 | 204.00 | 204.52 | 195.86 | 199.34 | 199.34 | -1.48% | 2,745,991 |
| Aug 12, 2025 | 202.47 | 204.00 | 197.23 | 202.33 | 202.33 | 0.58% | 2,248,462 |
| Aug 11, 2025 | 202.11 | 206.12 | 200.10 | 201.17 | 201.17 | -1.68% | 2,066,406 |
| Aug 8, 2025 | 210.59 | 211.79 | 204.20 | 204.60 | 204.60 | -2.78% | 1,767,234 |
| Aug 7, 2025 | 218.16 | 219.00 | 204.33 | 210.44 | 210.44 | -2.36% | 2,702,117 |