Cloudflare, Inc. (NET)
NYSE: NET · Real-Time Price · USD
216.67
-7.89 (-3.51%)
At close: Oct 3, 2025, 4:00 PM EDT
217.50
+0.83 (0.38%)
Pre-market: Oct 6, 2025, 8:33 AM EDT

Cloudflare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025225.00225.00212.00216.67216.67-3.51%2,425,806
Oct 2, 2025219.05224.82215.37224.56224.563.46%2,208,838
Oct 1, 2025213.25218.99212.17217.06217.061.15%2,326,340
Sep 30, 2025218.84218.84211.36214.59214.59-1.83%1,868,903
Sep 29, 2025218.94219.88216.34218.58218.581.04%1,852,737
Sep 26, 2025218.01220.00213.55216.34216.34-0.85%1,888,385
Sep 25, 2025213.65219.29210.87218.20218.200.29%2,810,641
Sep 24, 2025226.00226.99217.22217.57217.57-2.55%2,318,920
Sep 23, 2025228.34228.34219.55223.26223.26-2.20%2,005,598
Sep 22, 2025224.53230.10222.76228.28228.281.04%2,636,155
Sep 19, 2025224.00227.62222.18225.94225.941.06%4,004,526
Sep 18, 2025216.75223.81215.82223.57223.574.53%3,028,370
Sep 17, 2025219.65220.19208.59213.88213.88-2.44%3,407,137
Sep 16, 2025225.00225.16218.39219.24219.24-3.00%2,579,972
Sep 15, 2025220.57229.54220.51226.01226.012.12%1,878,462
Sep 12, 2025223.80225.52220.43221.32221.32-1.48%1,554,055
Sep 11, 2025224.90230.10223.09224.64224.640.75%3,132,440
Sep 10, 2025219.97225.29219.51222.97222.972.02%2,216,013
Sep 9, 2025217.92219.20214.85218.56218.560.29%1,671,547
Sep 8, 2025216.70220.99216.23217.92217.921.63%2,390,576
Sep 5, 2025212.11214.71208.46214.43214.432.12%1,638,321
Sep 4, 2025204.99211.14200.67209.98209.982.08%1,779,951
Sep 3, 2025208.78208.97203.86205.71205.71-1.12%1,369,976
Sep 2, 2025202.65208.71199.39208.05208.05-0.32%1,893,955
Aug 29, 2025212.48214.43206.00208.71208.71-2.21%2,095,433
Aug 28, 2025205.80215.65205.80213.42213.423.99%2,733,149
Aug 27, 2025201.40205.65199.76205.24205.243.37%2,433,568
Aug 26, 2025196.40201.50195.94198.55198.551.36%2,750,260
Aug 25, 2025196.50197.46194.13195.88195.88-0.15%1,246,505
Aug 22, 2025192.30197.99190.48196.17196.171.76%1,417,048
Aug 21, 2025191.00193.49190.29192.77192.77-0.22%1,667,257
Aug 20, 2025195.00195.50184.52193.20193.20-1.68%3,190,965
Aug 19, 2025201.79203.00193.51196.51196.51-2.90%2,190,793
Aug 18, 2025199.99203.31196.56202.37202.370.73%2,203,810
Aug 15, 2025195.63202.90195.00200.91200.912.83%2,121,894
Aug 14, 2025195.97198.17192.96195.38195.38-1.99%2,535,724
Aug 13, 2025204.00204.52195.86199.34199.34-1.48%2,745,991
Aug 12, 2025202.47204.00197.23202.33202.330.58%2,248,462
Aug 11, 2025202.11206.12200.10201.17201.17-1.68%2,066,406
Aug 8, 2025210.59211.79204.20204.60204.60-2.78%1,767,234
Aug 7, 2025218.16219.00204.33210.44210.44-2.36%2,702,117
Aug 6, 2025209.45215.55208.48215.53215.533.71%2,325,111
Aug 5, 2025209.00215.58204.70207.81207.81-0.47%3,039,493
Aug 4, 2025204.57211.75202.71208.80208.804.34%3,658,159
Aug 1, 2025198.66211.27192.80200.11200.11-3.65%6,449,383
Jul 31, 2025204.77210.98203.00207.68207.683.40%6,792,819
Jul 30, 2025200.45203.08199.00200.85200.850.71%2,734,996
Jul 29, 2025200.00202.36197.68199.43199.430.01%2,834,685
Jul 28, 2025200.91202.34198.62199.41199.410.50%3,517,576
Jul 25, 2025191.90200.01191.58198.42198.423.57%2,698,719