Cloudflare, Inc. (NET)
NYSE: NET · Real-Time Price · USD
171.55
+7.74 (4.72%)
Feb 25, 2026, 2:22 PM EST - Market open
Cloudflare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 163.79 | 169.97 | 162.53 | 169.85 | - | 3.69% | 1,806,015 |
| Feb 24, 2026 | 159.50 | 167.24 | 159.13 | 163.81 | 163.81 | 2.26% | 4,786,146 |
| Feb 23, 2026 | 174.84 | 176.74 | 158.83 | 160.19 | 160.19 | -9.57% | 8,498,910 |
| Feb 20, 2026 | 190.61 | 195.19 | 176.71 | 177.14 | 177.14 | -8.05% | 6,547,343 |
| Feb 19, 2026 | 188.83 | 193.67 | 183.33 | 192.64 | 192.64 | 0.63% | 2,973,393 |
| Feb 18, 2026 | 192.60 | 194.35 | 185.21 | 191.44 | 191.44 | -1.16% | 3,455,954 |
| Feb 17, 2026 | 195.00 | 201.66 | 189.50 | 193.68 | 193.68 | -1.11% | 5,790,446 |
| Feb 13, 2026 | 186.62 | 198.87 | 184.45 | 195.85 | 195.85 | 5.77% | 6,564,175 |
| Feb 12, 2026 | 191.00 | 200.50 | 181.47 | 185.17 | 185.17 | -2.24% | 7,513,534 |
| Feb 11, 2026 | 203.05 | 203.62 | 185.73 | 189.41 | 189.41 | 5.24% | 15,541,508 |
| Feb 10, 2026 | 179.20 | 184.11 | 174.89 | 179.98 | 179.98 | 3.59% | 9,235,213 |
| Feb 9, 2026 | 173.18 | 175.76 | 169.02 | 173.75 | 173.75 | 0.31% | 4,535,763 |
| Feb 6, 2026 | 165.37 | 173.66 | 160.35 | 173.21 | 173.21 | 6.23% | 5,379,223 |
| Feb 5, 2026 | 165.83 | 172.58 | 162.01 | 163.05 | 163.05 | -2.30% | 5,844,863 |
| Feb 4, 2026 | 172.61 | 175.78 | 162.22 | 166.88 | 166.88 | -2.01% | 7,446,938 |
| Feb 3, 2026 | 181.67 | 181.67 | 163.91 | 170.31 | 170.31 | -6.64% | 7,619,048 |
| Feb 2, 2026 | 176.29 | 185.22 | 174.80 | 182.42 | 182.42 | 2.86% | 4,325,891 |
| Jan 30, 2026 | 179.59 | 181.24 | 175.63 | 177.35 | 177.35 | -1.69% | 3,351,595 |
| Jan 29, 2026 | 186.27 | 187.00 | 175.07 | 180.39 | 180.39 | -2.43% | 5,958,655 |
| Jan 28, 2026 | 206.00 | 206.23 | 183.91 | 184.88 | 184.88 | -10.23% | 8,903,251 |
| Jan 27, 2026 | 212.03 | 218.22 | 205.20 | 205.95 | 205.95 | 8.77% | 12,496,369 |
| Jan 26, 2026 | 184.90 | 194.89 | 183.65 | 189.35 | 189.35 | 9.17% | 7,823,567 |
| Jan 23, 2026 | 174.96 | 178.67 | 172.32 | 173.44 | 173.44 | 0.08% | 3,644,618 |
| Jan 22, 2026 | 173.36 | 175.56 | 168.94 | 173.30 | 173.30 | 1.96% | 4,229,698 |
| Jan 21, 2026 | 177.17 | 178.45 | 169.45 | 169.97 | 169.97 | -4.20% | 5,031,186 |
| Jan 20, 2026 | 177.75 | 183.60 | 175.25 | 177.42 | 177.42 | -3.67% | 3,572,179 |
| Jan 16, 2026 | 184.49 | 188.46 | 181.35 | 184.17 | 184.17 | 0.02% | 2,219,955 |
| Jan 15, 2026 | 190.01 | 191.79 | 184.10 | 184.14 | 184.14 | -2.26% | 2,672,333 |
| Jan 14, 2026 | 187.81 | 192.76 | 185.28 | 188.39 | 188.39 | -0.17% | 3,013,790 |
| Jan 13, 2026 | 187.18 | 189.74 | 185.35 | 188.71 | 188.71 | 1.24% | 2,154,281 |
| Jan 12, 2026 | 181.00 | 187.56 | 180.23 | 186.39 | 186.39 | 1.98% | 2,396,555 |
| Jan 9, 2026 | 186.01 | 188.30 | 182.43 | 182.78 | 182.78 | -2.24% | 2,679,599 |
| Jan 8, 2026 | 201.71 | 201.90 | 185.81 | 186.96 | 186.96 | -7.82% | 3,865,512 |
| Jan 7, 2026 | 200.00 | 204.62 | 197.77 | 202.81 | 202.81 | 2.43% | 2,137,174 |
| Jan 6, 2026 | 199.06 | 199.06 | 191.65 | 198.00 | 198.00 | 0.17% | 2,381,572 |
| Jan 5, 2026 | 195.64 | 205.20 | 194.94 | 197.66 | 197.66 | 0.84% | 2,227,205 |
| Jan 2, 2026 | 198.90 | 200.30 | 193.14 | 196.02 | 196.02 | -0.57% | 1,660,414 |
| Dec 31, 2025 | 200.25 | 201.20 | 196.94 | 197.15 | 197.15 | -1.24% | 1,265,009 |
| Dec 30, 2025 | 199.18 | 201.38 | 199.00 | 199.62 | 199.62 | -0.54% | 741,838 |
| Dec 29, 2025 | 199.98 | 202.77 | 199.00 | 200.70 | 200.70 | -0.84% | 1,289,482 |
| Dec 26, 2025 | 202.17 | 203.40 | 200.31 | 202.39 | 202.39 | -0.13% | 1,092,978 |
| Dec 24, 2025 | 200.60 | 203.25 | 198.79 | 202.66 | 202.66 | 0.29% | 730,799 |
| Dec 23, 2025 | 200.92 | 203.15 | 197.00 | 202.08 | 202.08 | 0.01% | 1,443,579 |
| Dec 22, 2025 | 198.60 | 203.70 | 197.50 | 202.06 | 202.06 | 3.26% | 2,682,828 |
| Dec 19, 2025 | 194.50 | 197.51 | 193.31 | 195.68 | 195.68 | 0.95% | 4,132,319 |
| Dec 18, 2025 | 194.76 | 196.35 | 193.19 | 193.83 | 193.83 | 1.25% | 1,875,088 |
| Dec 17, 2025 | 198.80 | 198.80 | 191.08 | 191.43 | 191.43 | -3.09% | 2,147,630 |
| Dec 16, 2025 | 195.05 | 198.49 | 194.15 | 197.53 | 197.53 | 0.42% | 2,157,763 |
| Dec 15, 2025 | 203.10 | 203.62 | 196.45 | 196.70 | 196.70 | -2.84% | 2,033,848 |
| Dec 12, 2025 | 207.28 | 207.70 | 199.71 | 202.44 | 202.44 | -2.65% | 2,109,555 |