Cloudflare, Inc. (NET)
NYSE: NET · Real-Time Price · USD
208.71
-4.71 (-2.21%)
At close: Aug 29, 2025, 4:00 PM
208.49
-0.22 (-0.11%)
After-hours: Aug 29, 2025, 7:55 PM EDT
Cloudflare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 212.48 | 214.43 | 206.00 | 208.71 | 208.71 | -2.21% | 2,081,051 |
| Aug 28, 2025 | 205.80 | 215.65 | 205.80 | 213.42 | 213.42 | 3.99% | 2,733,149 |
| Aug 27, 2025 | 201.40 | 205.65 | 199.76 | 205.24 | 205.24 | 3.37% | 2,433,568 |
| Aug 26, 2025 | 196.40 | 201.50 | 195.94 | 198.55 | 198.55 | 1.36% | 2,750,260 |
| Aug 25, 2025 | 196.50 | 197.46 | 194.13 | 195.88 | 195.88 | -0.15% | 1,246,505 |
| Aug 22, 2025 | 192.30 | 197.99 | 190.48 | 196.17 | 196.17 | 1.76% | 1,417,048 |
| Aug 21, 2025 | 191.00 | 193.49 | 190.29 | 192.77 | 192.77 | -0.22% | 1,667,257 |
| Aug 20, 2025 | 195.00 | 195.50 | 184.52 | 193.20 | 193.20 | -1.68% | 3,190,965 |
| Aug 19, 2025 | 201.79 | 203.00 | 193.51 | 196.51 | 196.51 | -2.90% | 2,190,793 |
| Aug 18, 2025 | 199.99 | 203.31 | 196.56 | 202.37 | 202.37 | 0.73% | 2,203,810 |
| Aug 15, 2025 | 195.63 | 202.90 | 195.00 | 200.91 | 200.91 | 2.83% | 2,121,894 |
| Aug 14, 2025 | 195.97 | 198.17 | 192.96 | 195.38 | 195.38 | -1.99% | 2,535,724 |
| Aug 13, 2025 | 204.00 | 204.52 | 195.86 | 199.34 | 199.34 | -1.48% | 2,745,991 |
| Aug 12, 2025 | 202.47 | 204.00 | 197.23 | 202.33 | 202.33 | 0.58% | 2,248,462 |
| Aug 11, 2025 | 202.11 | 206.12 | 200.10 | 201.17 | 201.17 | -1.68% | 2,066,406 |
| Aug 8, 2025 | 210.59 | 211.79 | 204.20 | 204.60 | 204.60 | -2.78% | 1,767,234 |
| Aug 7, 2025 | 218.16 | 219.00 | 204.33 | 210.44 | 210.44 | -2.36% | 2,702,117 |
| Aug 6, 2025 | 209.45 | 215.55 | 208.48 | 215.53 | 215.53 | 3.71% | 2,325,111 |
| Aug 5, 2025 | 209.00 | 215.58 | 204.70 | 207.81 | 207.81 | -0.47% | 3,039,493 |
| Aug 4, 2025 | 204.57 | 211.75 | 202.71 | 208.80 | 208.80 | 4.34% | 3,658,159 |
| Aug 1, 2025 | 198.66 | 211.27 | 192.80 | 200.11 | 200.11 | -3.65% | 6,449,383 |
| Jul 31, 2025 | 204.77 | 210.98 | 203.00 | 207.68 | 207.68 | 3.40% | 6,792,819 |
| Jul 30, 2025 | 200.45 | 203.08 | 199.00 | 200.85 | 200.85 | 0.71% | 2,734,996 |
| Jul 29, 2025 | 200.00 | 202.36 | 197.68 | 199.43 | 199.43 | 0.01% | 2,834,685 |
| Jul 28, 2025 | 200.91 | 202.34 | 198.62 | 199.41 | 199.41 | 0.50% | 3,517,576 |
| Jul 25, 2025 | 191.90 | 200.01 | 191.58 | 198.42 | 198.42 | 3.57% | 2,698,719 |
| Jul 24, 2025 | 190.20 | 192.62 | 186.72 | 191.58 | 191.58 | 1.28% | 2,622,991 |
| Jul 23, 2025 | 190.02 | 190.83 | 186.08 | 189.15 | 189.15 | -0.73% | 2,861,519 |
| Jul 22, 2025 | 196.63 | 197.22 | 188.65 | 190.55 | 190.55 | -3.65% | 3,961,351 |
| Jul 21, 2025 | 198.30 | 200.77 | 195.04 | 197.76 | 197.76 | 0.21% | 3,624,194 |
| Jul 18, 2025 | 191.71 | 197.35 | 191.53 | 197.35 | 197.35 | 3.19% | 4,216,629 |
| Jul 17, 2025 | 190.48 | 193.10 | 189.09 | 191.25 | 191.25 | 0.76% | 3,594,107 |
| Jul 16, 2025 | 188.77 | 190.12 | 186.08 | 189.81 | 189.81 | 1.52% | 3,096,406 |
| Jul 15, 2025 | 184.24 | 187.75 | 180.70 | 186.97 | 186.97 | 2.23% | 2,619,888 |
| Jul 14, 2025 | 179.94 | 184.90 | 178.51 | 182.90 | 182.90 | 0.83% | 2,759,173 |
| Jul 11, 2025 | 182.43 | 185.38 | 180.11 | 181.39 | 181.39 | -0.29% | 2,781,806 |
| Jul 10, 2025 | 194.08 | 194.49 | 179.55 | 181.92 | 181.92 | -5.98% | 3,865,153 |
| Jul 9, 2025 | 194.42 | 195.90 | 192.25 | 193.49 | 193.49 | 0.35% | 2,347,925 |
| Jul 8, 2025 | 194.00 | 194.89 | 187.77 | 192.81 | 192.81 | -0.02% | 2,444,212 |
| Jul 7, 2025 | 190.33 | 194.15 | 188.80 | 192.85 | 192.85 | 0.83% | 2,171,563 |
| Jul 3, 2025 | 185.85 | 191.85 | 185.85 | 191.27 | 191.27 | 3.03% | 1,848,809 |
| Jul 2, 2025 | 182.97 | 187.11 | 181.64 | 185.64 | 185.64 | 0.37% | 3,190,574 |
| Jul 1, 2025 | 195.30 | 198.01 | 180.65 | 184.95 | 184.95 | -5.56% | 5,633,973 |
| Jun 30, 2025 | 195.56 | 196.20 | 192.32 | 195.83 | 195.83 | 0.92% | 2,898,107 |
| Jun 27, 2025 | 191.71 | 194.71 | 189.00 | 194.05 | 194.05 | 1.62% | 4,904,747 |
| Jun 26, 2025 | 192.00 | 192.46 | 188.35 | 190.96 | 190.96 | 0.44% | 2,271,409 |
| Jun 25, 2025 | 187.67 | 192.00 | 187.41 | 190.12 | 190.12 | 1.98% | 2,630,336 |
| Jun 24, 2025 | 185.96 | 187.90 | 183.61 | 186.43 | 186.43 | 1.39% | 2,027,479 |
| Jun 23, 2025 | 178.61 | 184.93 | 175.25 | 183.87 | 183.87 | 2.55% | 3,419,012 |
| Jun 20, 2025 | 182.25 | 184.85 | 178.89 | 179.30 | 179.30 | -1.16% | 2,667,408 |