Cloudflare, Inc. (NET)
NYSE: NET · Real-Time Price · USD
280.35
-12.79 (-4.36%)
At close: Aug 24, 2026, 4:00 PM EDT
280.00
-0.35 (-0.12%)
After-hours: Aug 24, 2026, 7:59 PM EDT
Cloudflare Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 288.70 | 289.98 | 280.19 | 280.35 | 280.35 | -4.36% | 2,582,449 |
| Aug 21, 2026 | 280.86 | 293.57 | 274.03 | 293.14 | 293.14 | 5.10% | 2,948,343 |
| Aug 20, 2026 | 290.62 | 292.49 | 277.83 | 278.91 | 278.91 | -4.44% | 3,045,464 |
| Aug 19, 2026 | 300.10 | 301.66 | 285.72 | 291.88 | 291.88 | -3.15% | 3,027,753 |
| Aug 18, 2026 | 303.78 | 309.96 | 297.63 | 301.36 | 301.36 | -1.84% | 2,147,694 |
| Aug 17, 2026 | 311.79 | 315.35 | 303.99 | 307.01 | 307.01 | -2.78% | 3,295,335 |
| Aug 14, 2026 | 331.00 | 331.95 | 315.19 | 315.78 | 315.78 | -4.55% | 3,016,669 |
| Aug 13, 2026 | 313.78 | 332.22 | 313.02 | 330.83 | 330.83 | 6.22% | 4,935,282 |
| Aug 12, 2026 | 308.96 | 320.30 | 308.55 | 311.45 | 311.45 | 1.46% | 3,072,722 |
| Aug 11, 2026 | 307.60 | 313.77 | 295.50 | 306.97 | 306.97 | -1.17% | 6,016,637 |
| Aug 10, 2026 | 295.50 | 312.66 | 290.49 | 310.59 | 310.59 | 3.44% | 7,762,299 |
| Aug 7, 2026 | 318.00 | 324.73 | 295.89 | 300.27 | 300.27 | 5.57% | 8,753,251 |
| Aug 6, 2026 | 283.18 | 291.76 | 280.13 | 284.43 | 284.43 | -2.91% | 4,702,374 |
| Aug 5, 2026 | 300.08 | 305.00 | 291.00 | 292.96 | 292.96 | -2.78% | 3,948,396 |
| Aug 4, 2026 | 280.00 | 303.76 | 278.51 | 301.33 | 301.33 | 6.57% | 5,335,827 |
| Aug 3, 2026 | 278.85 | 288.69 | 276.07 | 282.74 | 282.74 | 1.35% | 3,079,753 |
| Jul 31, 2026 | 284.92 | 293.80 | 275.04 | 278.98 | 278.98 | -1.56% | 3,697,537 |
| Jul 30, 2026 | 271.38 | 285.00 | 265.00 | 283.39 | 283.39 | 4.81% | 3,043,648 |
| Jul 29, 2026 | 264.56 | 279.92 | 262.95 | 270.38 | 270.38 | 2.38% | 3,286,994 |
| Jul 28, 2026 | 263.36 | 268.46 | 250.69 | 264.10 | 264.10 | -0.57% | 2,564,633 |
| Jul 27, 2026 | 267.48 | 272.45 | 257.60 | 265.61 | 265.61 | 1.32% | 2,604,236 |
| Jul 24, 2026 | 265.96 | 266.80 | 261.50 | 262.15 | 262.15 | -0.06% | 1,820,313 |
| Jul 23, 2026 | 272.94 | 276.89 | 260.57 | 262.32 | 262.32 | -2.48% | 2,318,355 |
| Jul 22, 2026 | 271.75 | 272.50 | 265.07 | 268.98 | 268.98 | -1.22% | 2,553,012 |
| Jul 21, 2026 | 272.97 | 277.25 | 268.98 | 272.31 | 272.31 | -0.04% | 3,637,925 |
| Jul 20, 2026 | 278.84 | 280.57 | 272.12 | 272.42 | 272.42 | -1.89% | 3,100,385 |
| Jul 17, 2026 | 262.68 | 281.99 | 261.73 | 277.66 | 277.66 | 1.91% | 3,027,547 |
| Jul 16, 2026 | 274.46 | 277.84 | 266.72 | 272.46 | 272.46 | -0.21% | 2,541,388 |
| Jul 15, 2026 | 288.86 | 291.00 | 271.13 | 273.04 | 273.04 | -3.09% | 2,941,115 |
| Jul 14, 2026 | 268.00 | 284.63 | 266.01 | 281.75 | 281.75 | 4.53% | 3,976,446 |
| Jul 13, 2026 | 266.71 | 276.38 | 263.37 | 269.53 | 269.53 | 0.42% | 2,116,813 |
| Jul 10, 2026 | 279.74 | 280.14 | 266.84 | 268.40 | 268.40 | -2.68% | 2,247,479 |
| Jul 9, 2026 | 272.54 | 278.88 | 268.60 | 275.80 | 275.80 | 0.88% | 2,914,058 |
| Jul 8, 2026 | 267.89 | 274.45 | 257.60 | 273.40 | 273.40 | 1.70% | 3,669,986 |
| Jul 7, 2026 | 259.18 | 274.00 | 254.00 | 268.83 | 268.83 | 8.60% | 6,146,544 |
| Jul 6, 2026 | 240.73 | 250.86 | 239.64 | 247.55 | 247.55 | 2.12% | 2,067,681 |
| Jul 2, 2026 | 242.00 | 248.04 | 238.90 | 242.41 | 242.41 | -1.58% | 2,814,662 |
| Jul 1, 2026 | 249.72 | 252.35 | 244.21 | 246.31 | 246.31 | 0.42% | 2,529,776 |
| Jun 30, 2026 | 240.00 | 247.74 | 240.00 | 245.28 | 245.28 | 0.62% | 2,500,977 |
| Jun 29, 2026 | 239.29 | 248.71 | 235.00 | 243.76 | 243.76 | 2.75% | 3,585,317 |
| Jun 26, 2026 | 225.88 | 237.34 | 220.95 | 237.24 | 237.24 | 4.67% | 6,081,845 |
| Jun 25, 2026 | 221.39 | 227.57 | 216.04 | 226.65 | 226.65 | 1.42% | 2,961,952 |
| Jun 24, 2026 | 223.09 | 228.35 | 220.91 | 223.48 | 223.48 | -0.65% | 2,169,777 |
| Jun 23, 2026 | 215.16 | 230.11 | 214.60 | 224.94 | 224.94 | 3.00% | 2,887,527 |
| Jun 22, 2026 | 222.07 | 225.58 | 212.32 | 218.38 | 218.38 | -2.54% | 3,343,259 |
| Jun 18, 2026 | 225.54 | 225.54 | 216.03 | 224.06 | 224.06 | -1.24% | 4,295,237 |
| Jun 17, 2026 | 231.13 | 236.07 | 226.85 | 226.87 | 226.87 | -1.78% | 2,642,035 |
| Jun 16, 2026 | 233.74 | 238.83 | 229.00 | 230.97 | 230.97 | -2.01% | 2,686,035 |
| Jun 15, 2026 | 229.35 | 239.00 | 227.05 | 235.71 | 235.71 | 3.16% | 3,323,500 |
| Jun 12, 2026 | 229.95 | 231.90 | 222.02 | 228.48 | 228.48 | 0.46% | 2,241,126 |