Cloudflare, Inc. (NET)
NYSE: NET · Real-Time Price · USD
169.97
-7.45 (-4.20%)
At close: Jan 21, 2026, 4:00 PM EST
172.74
+2.77 (1.63%)
After-hours: Jan 21, 2026, 7:58 PM EST
Cloudflare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 177.17 | 178.45 | 169.45 | 169.97 | 169.97 | -4.20% | 5,031,186 |
| Jan 20, 2026 | 177.75 | 183.60 | 175.25 | 177.42 | 177.42 | -3.67% | 3,572,179 |
| Jan 16, 2026 | 184.49 | 188.46 | 181.35 | 184.17 | 184.17 | 0.02% | 2,219,955 |
| Jan 15, 2026 | 190.01 | 191.79 | 184.10 | 184.14 | 184.14 | -2.26% | 2,672,333 |
| Jan 14, 2026 | 187.81 | 192.76 | 185.28 | 188.39 | 188.39 | -0.17% | 3,013,790 |
| Jan 13, 2026 | 187.18 | 189.74 | 185.35 | 188.71 | 188.71 | 1.24% | 2,154,281 |
| Jan 12, 2026 | 181.00 | 187.56 | 180.23 | 186.39 | 186.39 | 1.98% | 2,396,555 |
| Jan 9, 2026 | 186.01 | 188.30 | 182.43 | 182.78 | 182.78 | -2.24% | 2,679,599 |
| Jan 8, 2026 | 201.71 | 201.90 | 185.81 | 186.96 | 186.96 | -7.82% | 3,865,512 |
| Jan 7, 2026 | 200.00 | 204.62 | 197.77 | 202.81 | 202.81 | 2.43% | 2,137,174 |
| Jan 6, 2026 | 199.06 | 199.06 | 191.65 | 198.00 | 198.00 | 0.17% | 2,381,572 |
| Jan 5, 2026 | 195.64 | 205.20 | 194.94 | 197.66 | 197.66 | 0.84% | 2,227,205 |
| Jan 2, 2026 | 198.90 | 200.30 | 193.14 | 196.02 | 196.02 | -0.57% | 1,660,414 |
| Dec 31, 2025 | 200.25 | 201.20 | 196.94 | 197.15 | 197.15 | -1.24% | 1,265,009 |
| Dec 30, 2025 | 199.18 | 201.38 | 199.00 | 199.62 | 199.62 | -0.54% | 741,838 |
| Dec 29, 2025 | 199.98 | 202.77 | 199.00 | 200.70 | 200.70 | -0.84% | 1,289,482 |
| Dec 26, 2025 | 202.17 | 203.40 | 200.31 | 202.39 | 202.39 | -0.13% | 1,092,978 |
| Dec 24, 2025 | 200.60 | 203.25 | 198.79 | 202.66 | 202.66 | 0.29% | 730,799 |
| Dec 23, 2025 | 200.92 | 203.15 | 197.00 | 202.08 | 202.08 | 0.01% | 1,443,579 |
| Dec 22, 2025 | 198.60 | 203.70 | 197.50 | 202.06 | 202.06 | 3.26% | 2,682,828 |
| Dec 19, 2025 | 194.50 | 197.51 | 193.31 | 195.68 | 195.68 | 0.95% | 4,132,319 |
| Dec 18, 2025 | 194.76 | 196.35 | 193.19 | 193.83 | 193.83 | 1.25% | 1,875,088 |
| Dec 17, 2025 | 198.80 | 198.80 | 191.08 | 191.43 | 191.43 | -3.09% | 2,147,630 |
| Dec 16, 2025 | 195.05 | 198.49 | 194.15 | 197.53 | 197.53 | 0.42% | 2,157,763 |
| Dec 15, 2025 | 203.10 | 203.62 | 196.45 | 196.70 | 196.70 | -2.84% | 2,033,848 |
| Dec 12, 2025 | 207.28 | 207.70 | 199.71 | 202.44 | 202.44 | -2.65% | 2,109,555 |
| Dec 11, 2025 | 211.02 | 211.63 | 203.26 | 207.95 | 207.95 | -2.58% | 2,316,149 |
| Dec 10, 2025 | 208.74 | 215.30 | 204.95 | 213.46 | 213.46 | 2.17% | 2,931,708 |
| Dec 9, 2025 | 205.01 | 210.26 | 204.16 | 208.93 | 208.93 | 1.49% | 1,905,495 |
| Dec 8, 2025 | 202.89 | 207.17 | 201.79 | 205.86 | 205.86 | 2.44% | 1,308,861 |
| Dec 5, 2025 | 203.70 | 205.31 | 199.52 | 200.95 | 200.95 | -1.57% | 1,744,565 |
| Dec 4, 2025 | 203.81 | 205.58 | 200.67 | 204.15 | 204.15 | -0.10% | 1,447,162 |
| Dec 3, 2025 | 199.70 | 204.81 | 198.05 | 204.35 | 204.35 | 1.54% | 1,496,925 |
| Dec 2, 2025 | 203.62 | 207.18 | 200.80 | 201.26 | 201.26 | 2.06% | 2,493,434 |
| Dec 1, 2025 | 197.33 | 199.91 | 195.14 | 197.20 | 197.20 | -1.50% | 2,115,060 |
| Nov 28, 2025 | 198.22 | 201.85 | 197.62 | 200.21 | 200.21 | 1.63% | 989,364 |
| Nov 26, 2025 | 198.07 | 199.79 | 195.11 | 196.99 | 196.99 | -0.25% | 2,259,924 |
| Nov 25, 2025 | 193.50 | 197.80 | 185.23 | 197.49 | 197.49 | 1.80% | 3,119,962 |
| Nov 24, 2025 | 187.87 | 194.16 | 187.46 | 193.99 | 193.99 | 4.08% | 4,524,220 |
| Nov 21, 2025 | 191.60 | 191.60 | 181.16 | 186.38 | 186.38 | -2.62% | 3,322,091 |
| Nov 20, 2025 | 204.47 | 204.47 | 189.79 | 191.39 | 191.39 | -2.45% | 3,201,111 |
| Nov 19, 2025 | 197.00 | 197.74 | 193.10 | 196.20 | 196.20 | -0.17% | 4,017,900 |
| Nov 18, 2025 | 187.48 | 200.54 | 187.48 | 196.53 | 196.53 | -2.83% | 8,770,315 |
| Nov 17, 2025 | 213.44 | 213.70 | 201.39 | 202.25 | 202.25 | -3.96% | 4,094,597 |
| Nov 14, 2025 | 209.95 | 215.24 | 204.19 | 210.60 | 210.60 | -1.38% | 3,875,323 |
| Nov 13, 2025 | 223.75 | 224.44 | 213.23 | 213.54 | 213.54 | -5.38% | 2,666,251 |
| Nov 12, 2025 | 235.84 | 236.26 | 223.80 | 225.68 | 225.68 | -3.95% | 2,851,333 |
| Nov 11, 2025 | 238.58 | 241.06 | 234.73 | 234.95 | 234.95 | -2.32% | 1,976,966 |
| Nov 10, 2025 | 238.65 | 244.50 | 238.65 | 240.53 | 240.53 | 3.32% | 2,848,363 |
| Nov 7, 2025 | 222.82 | 233.08 | 218.43 | 232.81 | 232.81 | 3.06% | 2,865,828 |