Cloudflare, Inc. (NET)
NYSE: NET · Real-Time Price · USD
207.07
+2.07 (1.01%)
At close: Apr 24, 2026, 4:00 PM EDT
206.80
-0.27 (-0.13%)
After-hours: Apr 24, 2026, 7:52 PM EDT
Cloudflare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 204.97 | 208.96 | 201.45 | 207.07 | 207.07 | 1.01% | 2,043,732 |
| Apr 23, 2026 | 202.08 | 207.48 | 198.50 | 205.00 | 205.00 | -1.23% | 2,421,504 |
| Apr 22, 2026 | 209.13 | 211.95 | 206.01 | 207.56 | 207.56 | -0.05% | 2,037,823 |
| Apr 21, 2026 | 206.33 | 211.39 | 204.82 | 207.67 | 207.67 | 1.40% | 2,607,598 |
| Apr 20, 2026 | 199.00 | 205.26 | 195.20 | 204.81 | 204.81 | 1.90% | 2,597,080 |
| Apr 17, 2026 | 199.63 | 201.05 | 193.50 | 200.99 | 200.99 | 1.83% | 3,590,920 |
| Apr 16, 2026 | 194.34 | 203.76 | 191.50 | 197.38 | 197.38 | 3.81% | 5,294,497 |
| Apr 15, 2026 | 184.50 | 190.88 | 182.00 | 190.13 | 190.13 | 6.43% | 5,208,813 |
| Apr 14, 2026 | 184.87 | 188.73 | 177.33 | 178.65 | 178.65 | -2.92% | 4,785,270 |
| Apr 13, 2026 | 170.00 | 184.32 | 168.01 | 184.02 | 184.02 | 10.20% | 6,572,264 |
| Apr 10, 2026 | 193.21 | 193.60 | 164.05 | 166.99 | 166.99 | -13.50% | 13,681,279 |
| Apr 9, 2026 | 211.00 | 211.49 | 177.74 | 193.05 | 193.05 | -8.62% | 11,414,035 |
| Apr 8, 2026 | 225.00 | 225.13 | 209.20 | 211.25 | 211.25 | -2.33% | 4,061,785 |
| Apr 7, 2026 | 211.00 | 216.34 | 208.13 | 216.29 | 216.29 | 2.13% | 3,704,834 |
| Apr 6, 2026 | 210.26 | 214.94 | 207.46 | 211.78 | 211.78 | 0.04% | 1,984,507 |
| Apr 2, 2026 | 201.50 | 212.16 | 200.10 | 211.69 | 211.69 | 3.05% | 2,097,684 |
| Apr 1, 2026 | 210.67 | 210.86 | 203.24 | 205.43 | 205.43 | -0.44% | 2,214,273 |
| Mar 31, 2026 | 197.00 | 206.78 | 194.66 | 206.34 | 206.34 | 6.02% | 4,136,159 |
| Mar 30, 2026 | 204.50 | 209.51 | 191.29 | 194.63 | 194.63 | -4.13% | 3,951,460 |
| Mar 27, 2026 | 205.00 | 207.79 | 200.02 | 203.02 | 203.02 | -3.38% | 3,632,565 |
| Mar 26, 2026 | 216.00 | 219.98 | 206.80 | 210.13 | 210.13 | -3.61% | 3,994,050 |
| Mar 25, 2026 | 218.00 | 225.97 | 214.82 | 218.00 | 218.00 | 2.28% | 3,209,574 |
| Mar 24, 2026 | 220.17 | 221.49 | 212.94 | 213.15 | 213.15 | -3.40% | 3,271,588 |
| Mar 23, 2026 | 216.42 | 225.98 | 214.08 | 220.65 | 220.65 | 2.43% | 3,922,569 |
| Mar 20, 2026 | 221.71 | 225.14 | 214.64 | 215.42 | 215.42 | -2.68% | 3,846,428 |
| Mar 19, 2026 | 223.00 | 227.56 | 219.63 | 221.36 | 221.36 | -1.83% | 3,833,065 |
| Mar 18, 2026 | 211.11 | 229.15 | 210.25 | 225.48 | 225.48 | 6.60% | 5,855,611 |
| Mar 17, 2026 | 206.42 | 214.80 | 206.00 | 211.52 | 211.52 | 2.02% | 2,947,332 |
| Mar 16, 2026 | 210.87 | 213.03 | 207.28 | 207.33 | 207.33 | -2.41% | 3,271,812 |
| Mar 13, 2026 | 213.10 | 217.73 | 208.16 | 212.45 | 212.45 | 0.16% | 2,538,877 |
| Mar 12, 2026 | 212.17 | 217.26 | 210.03 | 212.11 | 212.11 | -0.42% | 3,598,851 |
| Mar 11, 2026 | 208.27 | 215.38 | 207.28 | 213.00 | 213.00 | 2.66% | 3,398,522 |
| Mar 10, 2026 | 202.81 | 209.91 | 198.01 | 207.49 | 207.49 | 2.98% | 4,175,710 |
| Mar 9, 2026 | 192.19 | 203.88 | 192.19 | 201.48 | 201.48 | 3.22% | 4,226,877 |
| Mar 6, 2026 | 190.00 | 196.39 | 188.00 | 195.19 | 195.19 | 1.50% | 2,855,708 |
| Mar 5, 2026 | 185.30 | 193.56 | 184.64 | 192.31 | 192.31 | 3.45% | 3,819,524 |
| Mar 4, 2026 | 179.99 | 187.37 | 178.55 | 185.89 | 185.89 | 3.90% | 2,720,350 |
| Mar 3, 2026 | 176.59 | 181.70 | 171.62 | 178.91 | 178.91 | -1.17% | 2,758,368 |
| Mar 2, 2026 | 167.65 | 181.10 | 167.65 | 181.02 | 181.02 | 5.13% | 3,341,184 |
| Feb 27, 2026 | 170.00 | 172.25 | 166.68 | 172.19 | 172.19 | -1.41% | 4,424,083 |
| Feb 26, 2026 | 173.99 | 177.50 | 170.24 | 174.66 | 174.66 | 1.66% | 4,018,989 |
| Feb 25, 2026 | 163.79 | 173.26 | 162.53 | 171.80 | 171.80 | 4.88% | 3,867,131 |
| Feb 24, 2026 | 159.50 | 167.24 | 159.13 | 163.81 | 163.81 | 2.26% | 4,786,146 |
| Feb 23, 2026 | 174.84 | 176.74 | 158.83 | 160.19 | 160.19 | -9.57% | 8,498,910 |
| Feb 20, 2026 | 190.61 | 195.19 | 176.71 | 177.14 | 177.14 | -8.05% | 6,547,343 |
| Feb 19, 2026 | 188.83 | 193.67 | 183.33 | 192.64 | 192.64 | 0.63% | 2,973,393 |
| Feb 18, 2026 | 192.60 | 194.35 | 185.21 | 191.44 | 191.44 | -1.16% | 3,455,954 |
| Feb 17, 2026 | 195.00 | 201.66 | 189.50 | 193.68 | 193.68 | -1.11% | 5,790,446 |
| Feb 13, 2026 | 186.62 | 198.87 | 184.45 | 195.85 | 195.85 | 5.77% | 6,564,175 |
| Feb 12, 2026 | 191.00 | 200.50 | 181.47 | 185.17 | 185.17 | -2.24% | 7,513,534 |