Cloudflare, Inc. (NET)
NYSE: NET · Real-Time Price · USD
325.73
+22.12 (7.29%)
At close: Oct 23, 2026, 4:00 PM EDT
327.00
+1.27 (0.39%)
After-hours: Oct 23, 2026, 7:59 PM EDT
Cloudflare Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 306.70 | 328.00 | 299.27 | 325.73 | 325.73 | 7.29% | 4,176,911 |
| Oct 22, 2026 | 314.50 | 324.33 | 302.86 | 303.61 | 303.61 | -1.18% | 4,791,464 |
| Oct 21, 2026 | 298.12 | 315.46 | 296.98 | 307.22 | 307.22 | 5.32% | 3,639,055 |
| Oct 20, 2026 | 291.17 | 298.59 | 285.06 | 291.69 | 291.69 | -1.98% | 2,248,294 |
| Oct 19, 2026 | 305.00 | 306.76 | 296.30 | 297.58 | 297.58 | 0.43% | 3,048,452 |
| Oct 16, 2026 | 319.00 | 320.50 | 291.15 | 296.30 | 296.30 | -6.33% | 4,191,533 |
| Oct 15, 2026 | 310.55 | 317.24 | 305.01 | 316.32 | 316.32 | -2.47% | 4,434,721 |
| Oct 14, 2026 | 340.59 | 346.79 | 323.00 | 324.33 | 324.33 | -6.72% | 3,658,715 |
| Oct 13, 2026 | 345.28 | 355.50 | 342.69 | 347.70 | 347.70 | -0.90% | 1,690,699 |
| Oct 12, 2026 | 362.00 | 362.75 | 346.14 | 350.87 | 350.87 | -2.79% | 1,597,460 |
| Oct 9, 2026 | 345.11 | 363.21 | 343.34 | 360.93 | 360.93 | 5.57% | 2,618,683 |
| Oct 8, 2026 | 340.02 | 349.78 | 337.00 | 341.89 | 341.89 | -0.31% | 2,412,065 |
| Oct 7, 2026 | 353.04 | 353.04 | 341.78 | 342.97 | 342.97 | -3.39% | 2,320,335 |
| Oct 6, 2026 | 364.70 | 370.35 | 354.25 | 355.01 | 355.01 | -1.25% | 2,552,217 |
| Oct 5, 2026 | 351.13 | 366.13 | 348.57 | 359.49 | 359.49 | 2.99% | 3,139,258 |
| Oct 2, 2026 | 351.80 | 354.58 | 344.51 | 349.07 | 349.07 | -0.55% | 2,832,475 |
| Oct 1, 2026 | 350.01 | 353.84 | 342.11 | 351.00 | 351.00 | 1.07% | 2,760,157 |
| Sep 30, 2026 | 351.00 | 357.64 | 346.15 | 347.28 | 347.28 | -1.41% | 2,570,774 |
| Sep 29, 2026 | 351.92 | 356.72 | 348.01 | 352.26 | 352.26 | -0.49% | 2,146,739 |
| Sep 28, 2026 | 339.25 | 357.00 | 338.67 | 353.99 | 353.99 | 1.42% | 2,817,516 |
| Sep 25, 2026 | 360.80 | 364.00 | 344.27 | 349.02 | 349.02 | -2.73% | 3,142,399 |
| Sep 24, 2026 | 349.80 | 367.43 | 347.88 | 358.82 | 358.82 | 1.84% | 3,032,890 |
| Sep 23, 2026 | 355.40 | 364.23 | 351.00 | 352.33 | 352.33 | -0.19% | 2,875,304 |
| Sep 22, 2026 | 352.46 | 357.10 | 345.30 | 353.00 | 353.00 | 0.38% | 3,274,518 |
| Sep 21, 2026 | 327.00 | 352.45 | 321.85 | 351.67 | 351.67 | 8.67% | 3,848,532 |
| Sep 18, 2026 | 338.00 | 338.00 | 313.50 | 323.60 | 323.60 | -3.10% | 4,370,548 |
| Sep 17, 2026 | 320.59 | 336.90 | 318.00 | 333.94 | 333.94 | 2.86% | 2,852,539 |
| Sep 16, 2026 | 324.02 | 334.58 | 321.14 | 324.65 | 324.65 | -0.79% | 2,346,913 |
| Sep 15, 2026 | 322.12 | 334.60 | 320.50 | 327.23 | 327.23 | -0.95% | 3,187,656 |
| Sep 14, 2026 | 313.02 | 334.60 | 309.00 | 330.36 | 330.36 | 7.77% | 4,404,971 |
| Sep 11, 2026 | 312.81 | 315.98 | 302.88 | 306.53 | 306.53 | -1.49% | 2,436,100 |
| Sep 10, 2026 | 313.35 | 319.43 | 307.41 | 311.17 | 311.17 | -0.96% | 3,670,508 |
| Sep 9, 2026 | 295.50 | 317.55 | 292.54 | 314.18 | 314.18 | 10.51% | 4,784,124 |
| Sep 8, 2026 | 278.12 | 289.00 | 271.72 | 284.30 | 284.30 | 1.93% | 2,412,900 |
| Sep 4, 2026 | 282.25 | 284.72 | 277.59 | 278.92 | 278.92 | -1.96% | 1,808,931 |
| Sep 3, 2026 | 279.93 | 286.85 | 275.66 | 284.51 | 284.51 | 4.32% | 2,972,963 |
| Sep 2, 2026 | 284.08 | 284.95 | 269.30 | 272.74 | 272.74 | -4.47% | 3,354,650 |
| Sep 1, 2026 | 301.62 | 306.47 | 284.60 | 285.51 | 285.51 | -6.42% | 2,495,393 |
| Aug 31, 2026 | 299.19 | 309.30 | 296.44 | 305.11 | 305.11 | 1.76% | 3,686,498 |
| Aug 28, 2026 | 306.21 | 307.50 | 298.02 | 299.84 | 299.84 | -2.72% | 2,549,367 |
| Aug 27, 2026 | 290.29 | 309.53 | 290.28 | 308.23 | 308.23 | 8.19% | 4,253,490 |
| Aug 26, 2026 | 273.82 | 290.89 | 272.29 | 284.89 | 284.89 | 2.63% | 3,120,839 |
| Aug 25, 2026 | 285.62 | 287.00 | 273.21 | 277.58 | 277.58 | -0.99% | 1,877,262 |
| Aug 24, 2026 | 288.70 | 289.98 | 280.19 | 280.35 | 280.35 | -4.36% | 2,638,683 |
| Aug 21, 2026 | 280.86 | 293.57 | 274.03 | 293.14 | 293.14 | 5.10% | 2,962,389 |
| Aug 20, 2026 | 290.62 | 292.49 | 277.83 | 278.91 | 278.91 | -4.44% | 3,051,961 |
| Aug 19, 2026 | 300.10 | 301.66 | 285.72 | 291.88 | 291.88 | -3.15% | 3,096,006 |
| Aug 18, 2026 | 303.78 | 309.96 | 297.63 | 301.36 | 301.36 | -1.84% | 2,314,597 |
| Aug 17, 2026 | 311.79 | 315.35 | 303.99 | 307.01 | 307.01 | -2.78% | 3,320,060 |
| Aug 14, 2026 | 331.00 | 331.95 | 315.19 | 315.78 | 315.78 | -4.55% | 3,026,434 |