Cloudflare, Inc. (NET)
NYSE: NET · Real-Time Price · USD
318.50
+3.50 (1.11%)
At close: Nov 12, 2026, 4:00 PM EST
322.65
+4.15 (1.30%)
Pre-market: Nov 13, 2026, 5:33 AM EST
Cloudflare Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 306.28 | 322.61 | 305.00 | 318.50 | 318.50 | 1.11% | 3,466,108 |
| Nov 11, 2026 | 316.14 | 324.10 | 311.12 | 315.00 | 315.00 | 3.01% | 4,691,343 |
| Nov 10, 2026 | 295.00 | 306.95 | 288.94 | 305.80 | 305.80 | 4.10% | 4,641,864 |
| Nov 9, 2026 | 277.50 | 298.95 | 274.00 | 293.75 | 293.75 | 9.30% | 6,125,954 |
| Nov 6, 2026 | 286.97 | 286.97 | 265.00 | 268.75 | 268.75 | 9.91% | 9,427,144 |
| Nov 5, 2026 | 251.53 | 252.44 | 233.62 | 244.51 | 244.51 | -8.28% | 8,594,281 |
| Nov 4, 2026 | 268.20 | 273.00 | 257.83 | 266.58 | 266.58 | -2.57% | 3,416,743 |
| Nov 3, 2026 | 268.50 | 277.61 | 266.70 | 273.62 | 273.62 | 3.19% | 3,236,847 |
| Nov 2, 2026 | 282.27 | 282.27 | 263.86 | 265.17 | 265.17 | -5.53% | 4,126,577 |
| Oct 30, 2026 | 299.69 | 299.69 | 271.64 | 280.70 | 280.70 | -9.54% | 5,031,888 |
| Oct 29, 2026 | 304.65 | 314.30 | 295.09 | 310.30 | 310.30 | -2.64% | 3,928,246 |
| Oct 28, 2026 | 330.17 | 333.40 | 317.55 | 318.72 | 318.72 | -2.77% | 2,204,474 |
| Oct 27, 2026 | 331.95 | 337.00 | 327.80 | 327.80 | 327.80 | -1.22% | 2,272,643 |
| Oct 26, 2026 | 327.94 | 333.31 | 315.12 | 331.86 | 331.86 | 1.88% | 2,752,412 |
| Oct 23, 2026 | 306.70 | 328.00 | 299.27 | 325.73 | 325.73 | 7.29% | 4,177,185 |
| Oct 22, 2026 | 314.50 | 324.33 | 302.86 | 303.61 | 303.61 | -1.18% | 4,803,565 |
| Oct 21, 2026 | 298.12 | 315.46 | 296.98 | 307.22 | 307.22 | 5.32% | 3,658,884 |
| Oct 20, 2026 | 291.17 | 298.59 | 285.06 | 291.69 | 291.69 | -1.98% | 2,293,289 |
| Oct 19, 2026 | 305.00 | 306.76 | 296.30 | 297.58 | 297.58 | 0.43% | 3,051,357 |
| Oct 16, 2026 | 319.00 | 320.50 | 291.15 | 296.30 | 296.30 | -6.33% | 4,191,533 |
| Oct 15, 2026 | 310.55 | 317.24 | 305.01 | 316.32 | 316.32 | -2.47% | 4,434,721 |
| Oct 14, 2026 | 340.59 | 346.79 | 323.00 | 324.33 | 324.33 | -6.72% | 3,658,715 |
| Oct 13, 2026 | 345.28 | 355.50 | 342.69 | 347.70 | 347.70 | -0.90% | 1,690,699 |
| Oct 12, 2026 | 362.00 | 362.75 | 346.14 | 350.87 | 350.87 | -2.79% | 1,597,460 |
| Oct 9, 2026 | 345.11 | 363.21 | 343.34 | 360.93 | 360.93 | 5.57% | 2,618,683 |
| Oct 8, 2026 | 340.02 | 349.78 | 337.00 | 341.89 | 341.89 | -0.31% | 2,412,065 |
| Oct 7, 2026 | 353.04 | 353.04 | 341.78 | 342.97 | 342.97 | -3.39% | 2,320,335 |
| Oct 6, 2026 | 364.70 | 370.35 | 354.25 | 355.01 | 355.01 | -1.25% | 2,552,217 |
| Oct 5, 2026 | 351.13 | 366.13 | 348.57 | 359.49 | 359.49 | 2.99% | 3,139,258 |
| Oct 2, 2026 | 351.80 | 354.58 | 344.51 | 349.07 | 349.07 | -0.55% | 2,832,475 |
| Oct 1, 2026 | 350.01 | 353.84 | 342.11 | 351.00 | 351.00 | 1.07% | 2,760,157 |
| Sep 30, 2026 | 351.00 | 357.64 | 346.15 | 347.28 | 347.28 | -1.41% | 2,570,774 |
| Sep 29, 2026 | 351.92 | 356.72 | 348.01 | 352.26 | 352.26 | -0.49% | 2,146,739 |
| Sep 28, 2026 | 339.25 | 357.00 | 338.67 | 353.99 | 353.99 | 1.42% | 2,817,516 |
| Sep 25, 2026 | 360.80 | 364.00 | 344.27 | 349.02 | 349.02 | -2.73% | 3,142,399 |
| Sep 24, 2026 | 349.80 | 367.43 | 347.88 | 358.82 | 358.82 | 1.84% | 3,032,890 |
| Sep 23, 2026 | 355.40 | 364.23 | 351.00 | 352.33 | 352.33 | -0.19% | 2,875,304 |
| Sep 22, 2026 | 352.46 | 357.10 | 345.30 | 353.00 | 353.00 | 0.38% | 3,274,518 |
| Sep 21, 2026 | 327.00 | 352.45 | 321.85 | 351.67 | 351.67 | 8.67% | 3,848,532 |
| Sep 18, 2026 | 338.00 | 338.00 | 313.50 | 323.60 | 323.60 | -3.10% | 4,370,548 |
| Sep 17, 2026 | 320.59 | 336.90 | 318.00 | 333.94 | 333.94 | 2.86% | 2,852,539 |
| Sep 16, 2026 | 324.02 | 334.58 | 321.14 | 324.65 | 324.65 | -0.79% | 2,346,913 |
| Sep 15, 2026 | 322.12 | 334.60 | 320.50 | 327.23 | 327.23 | -0.95% | 3,187,656 |
| Sep 14, 2026 | 313.02 | 334.60 | 309.00 | 330.36 | 330.36 | 7.77% | 4,404,971 |
| Sep 11, 2026 | 312.81 | 315.98 | 302.88 | 306.53 | 306.53 | -1.49% | 2,436,100 |
| Sep 10, 2026 | 313.35 | 319.43 | 307.41 | 311.17 | 311.17 | -0.96% | 3,670,508 |
| Sep 9, 2026 | 295.50 | 317.55 | 292.54 | 314.18 | 314.18 | 10.51% | 4,784,124 |
| Sep 8, 2026 | 278.12 | 289.00 | 271.72 | 284.30 | 284.30 | 1.93% | 2,412,900 |
| Sep 4, 2026 | 282.25 | 284.72 | 277.59 | 278.92 | 278.92 | -1.96% | 1,808,931 |
| Sep 3, 2026 | 279.93 | 286.85 | 275.66 | 284.51 | 284.51 | 4.32% | 2,972,963 |