Cloudflare, Inc. (NET)
NYSE: NET · Real-Time Price · USD
183.81
+1.89 (1.04%)
Jul 11, 2025, 12:38 PM - Market open

Cloudflare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 182.43 185.38 181.46 184.48 - 1.41% 928,627
Jul 10, 2025 194.08 194.49 179.55 181.92 181.92 -5.98% 3,865,153
Jul 9, 2025 194.42 195.90 192.25 193.49 193.49 0.35% 2,347,925
Jul 8, 2025 194.00 194.89 187.77 192.81 192.81 -0.02% 2,444,212
Jul 7, 2025 190.33 194.15 188.80 192.85 192.85 0.83% 2,171,563
Jul 3, 2025 185.85 191.85 185.85 191.27 191.27 3.03% 1,848,809
Jul 2, 2025 182.97 187.11 181.64 185.64 185.64 0.37% 3,190,574
Jul 1, 2025 195.30 198.01 180.65 184.95 184.95 -5.56% 5,633,973
Jun 30, 2025 195.56 196.20 192.32 195.83 195.83 0.92% 2,898,107
Jun 27, 2025 191.71 194.71 189.00 194.05 194.05 1.62% 4,904,747
Jun 26, 2025 192.00 192.46 188.35 190.96 190.96 0.44% 2,271,409
Jun 25, 2025 187.67 192.00 187.41 190.12 190.12 1.98% 2,630,336
Jun 24, 2025 185.96 187.90 183.61 186.43 186.43 1.39% 2,027,479
Jun 23, 2025 178.61 184.93 175.25 183.87 183.87 2.55% 3,419,012
Jun 20, 2025 182.25 184.85 178.89 179.30 179.30 -1.16% 2,667,408
Jun 18, 2025 181.72 182.98 178.86 181.40 181.40 0.09% 2,952,092
Jun 17, 2025 178.27 182.59 176.02 181.23 181.23 1.09% 3,658,607
Jun 16, 2025 174.12 179.47 173.80 179.27 179.27 4.24% 4,303,645
Jun 13, 2025 167.13 173.91 167.13 171.97 171.97 0.68% 6,261,019
Jun 12, 2025 176.00 181.49 168.12 170.81 170.81 -4.95% 7,894,029
Jun 11, 2025 179.00 181.50 177.44 179.71 179.71 0.21% 2,259,482
Jun 10, 2025 179.48 181.80 176.29 179.34 179.34 0.87% 2,836,654
Jun 9, 2025 180.21 180.21 173.15 177.80 177.80 -1.04% 2,637,404
Jun 6, 2025 178.39 181.81 176.15 179.67 179.67 1.89% 2,773,528
Jun 5, 2025 172.00 181.12 170.74 176.33 176.33 3.17% 5,251,413
Jun 4, 2025 172.58 174.49 170.62 170.92 170.92 -0.96% 2,294,767
Jun 3, 2025 169.82 173.19 167.73 172.57 172.57 1.69% 2,724,176
Jun 2, 2025 165.00 170.00 162.28 169.70 169.70 2.30% 2,694,365
May 30, 2025 163.62 166.52 161.12 165.89 165.89 1.05% 3,895,259
May 29, 2025 164.81 165.49 159.76 164.16 164.16 1.35% 3,110,918
May 28, 2025 162.00 163.01 161.29 161.98 161.98 0.14% 3,388,191
May 27, 2025 160.00 162.80 159.28 161.76 161.76 2.35% 2,908,435
May 23, 2025 155.17 159.18 154.93 158.04 158.04 -0.11% 1,677,313
May 22, 2025 157.36 160.48 155.90 158.21 158.21 1.08% 2,084,663
May 21, 2025 156.14 160.21 155.21 156.52 156.52 -0.57% 2,817,553
May 20, 2025 156.30 157.88 155.28 157.42 157.42 -0.06% 2,705,513
May 19, 2025 154.44 158.67 154.03 157.52 157.52 0.21% 3,505,815
May 16, 2025 152.69 157.51 152.41 157.19 157.19 2.87% 5,379,688
May 15, 2025 152.94 154.47 150.59 152.80 152.80 -1.09% 2,942,213
May 14, 2025 152.00 154.62 150.45 154.49 154.49 2.75% 4,488,343
May 13, 2025 143.42 151.32 143.00 150.36 150.36 5.62% 5,130,143
May 12, 2025 139.00 143.28 136.32 142.36 142.36 7.57% 5,052,306
May 9, 2025 133.62 136.39 130.20 132.34 132.34 6.46% 9,048,305
May 8, 2025 123.81 126.27 121.46 124.31 124.31 2.14% 5,434,889
May 7, 2025 122.08 122.74 120.55 121.71 121.71 -0.47% 2,142,777
May 6, 2025 122.00 123.48 120.46 122.29 122.29 -1.89% 2,596,745
May 5, 2025 122.59 126.25 122.39 124.64 124.64 0.33% 2,837,380
May 2, 2025 125.12 126.05 123.42 124.23 124.23 1.32% 2,625,212
May 1, 2025 125.70 125.98 122.50 122.61 122.61 1.52% 3,230,803
Apr 30, 2025 118.71 120.93 117.08 120.78 120.78 -1.19% 2,646,905