Cloudflare, Inc. (NET)
NYSE: NET · Real-Time Price · USD
327.23
-3.13 (-0.95%)
At close: Sep 15, 2026, 4:00 PM EDT
327.06
-0.17 (-0.05%)
After-hours: Sep 15, 2026, 7:59 PM EDT
Cloudflare Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 322.12 | 334.60 | 320.50 | 327.23 | 327.23 | -0.95% | 2,967,371 |
| Sep 14, 2026 | 313.02 | 334.60 | 309.00 | 330.36 | 330.36 | 7.77% | 4,358,214 |
| Sep 11, 2026 | 312.81 | 315.98 | 302.88 | 306.53 | 306.53 | -1.49% | 2,415,143 |
| Sep 10, 2026 | 313.35 | 319.43 | 307.41 | 311.17 | 311.17 | -0.96% | 3,476,913 |
| Sep 9, 2026 | 295.50 | 317.55 | 292.54 | 314.18 | 314.18 | 10.51% | 4,753,629 |
| Sep 8, 2026 | 278.12 | 289.00 | 271.72 | 284.30 | 284.30 | 1.93% | 2,367,162 |
| Sep 4, 2026 | 282.25 | 284.72 | 277.59 | 278.92 | 278.92 | -1.96% | 1,792,391 |
| Sep 3, 2026 | 279.93 | 286.85 | 275.66 | 284.51 | 284.51 | 4.32% | 2,956,364 |
| Sep 2, 2026 | 284.08 | 284.95 | 269.30 | 272.74 | 272.74 | -4.47% | 3,332,867 |
| Sep 1, 2026 | 301.62 | 306.47 | 284.60 | 285.51 | 285.51 | -6.42% | 2,464,621 |
| Aug 31, 2026 | 299.19 | 309.30 | 296.44 | 305.11 | 305.11 | 1.76% | 3,474,968 |
| Aug 28, 2026 | 306.21 | 307.50 | 298.02 | 299.84 | 299.84 | -2.72% | 2,537,991 |
| Aug 27, 2026 | 290.29 | 309.53 | 290.28 | 308.23 | 308.23 | 8.19% | 4,204,426 |
| Aug 26, 2026 | 273.82 | 290.89 | 272.29 | 284.89 | 284.89 | 2.63% | 3,042,254 |
| Aug 25, 2026 | 285.62 | 287.00 | 273.21 | 277.58 | 277.58 | -0.99% | 1,874,148 |
| Aug 24, 2026 | 288.70 | 289.98 | 280.19 | 280.35 | 280.35 | -4.36% | 2,582,449 |
| Aug 21, 2026 | 280.86 | 293.57 | 274.03 | 293.14 | 293.14 | 5.10% | 2,948,343 |
| Aug 20, 2026 | 290.62 | 292.49 | 277.83 | 278.91 | 278.91 | -4.44% | 3,045,464 |
| Aug 19, 2026 | 300.10 | 301.66 | 285.72 | 291.88 | 291.88 | -3.15% | 3,027,753 |
| Aug 18, 2026 | 303.78 | 309.96 | 297.63 | 301.36 | 301.36 | -1.84% | 2,147,694 |
| Aug 17, 2026 | 311.79 | 315.35 | 303.99 | 307.01 | 307.01 | -2.78% | 3,295,335 |
| Aug 14, 2026 | 331.00 | 331.95 | 315.19 | 315.78 | 315.78 | -4.55% | 3,016,669 |
| Aug 13, 2026 | 313.78 | 332.22 | 313.02 | 330.83 | 330.83 | 6.22% | 4,935,282 |
| Aug 12, 2026 | 308.96 | 320.30 | 308.55 | 311.45 | 311.45 | 1.46% | 3,072,722 |
| Aug 11, 2026 | 307.60 | 313.77 | 295.50 | 306.97 | 306.97 | -1.17% | 6,016,637 |
| Aug 10, 2026 | 295.50 | 312.66 | 290.49 | 310.59 | 310.59 | 3.44% | 7,762,299 |
| Aug 7, 2026 | 318.00 | 324.73 | 295.89 | 300.27 | 300.27 | 5.57% | 8,753,251 |
| Aug 6, 2026 | 283.18 | 291.76 | 280.13 | 284.43 | 284.43 | -2.91% | 4,702,374 |
| Aug 5, 2026 | 300.08 | 305.00 | 291.00 | 292.96 | 292.96 | -2.78% | 3,948,396 |
| Aug 4, 2026 | 280.00 | 303.76 | 278.51 | 301.33 | 301.33 | 6.57% | 5,335,827 |
| Aug 3, 2026 | 278.85 | 288.69 | 276.07 | 282.74 | 282.74 | 1.35% | 3,079,753 |
| Jul 31, 2026 | 284.92 | 293.80 | 275.04 | 278.98 | 278.98 | -1.56% | 3,697,537 |
| Jul 30, 2026 | 271.38 | 285.00 | 265.00 | 283.39 | 283.39 | 4.81% | 3,043,648 |
| Jul 29, 2026 | 264.56 | 279.92 | 262.95 | 270.38 | 270.38 | 2.38% | 3,286,994 |
| Jul 28, 2026 | 263.36 | 268.46 | 250.69 | 264.10 | 264.10 | -0.57% | 2,564,633 |
| Jul 27, 2026 | 267.48 | 272.45 | 257.60 | 265.61 | 265.61 | 1.32% | 2,604,236 |
| Jul 24, 2026 | 265.96 | 266.80 | 261.50 | 262.15 | 262.15 | -0.06% | 1,820,313 |
| Jul 23, 2026 | 272.94 | 276.89 | 260.57 | 262.32 | 262.32 | -2.48% | 2,318,355 |
| Jul 22, 2026 | 271.75 | 272.50 | 265.07 | 268.98 | 268.98 | -1.22% | 2,553,012 |
| Jul 21, 2026 | 272.97 | 277.25 | 268.98 | 272.31 | 272.31 | -0.04% | 3,637,925 |
| Jul 20, 2026 | 278.84 | 280.57 | 272.12 | 272.42 | 272.42 | -1.89% | 3,100,385 |
| Jul 17, 2026 | 262.68 | 281.99 | 261.73 | 277.66 | 277.66 | 1.91% | 3,027,547 |
| Jul 16, 2026 | 274.46 | 277.84 | 266.72 | 272.46 | 272.46 | -0.21% | 2,541,388 |
| Jul 15, 2026 | 288.86 | 291.00 | 271.13 | 273.04 | 273.04 | -3.09% | 2,941,115 |
| Jul 14, 2026 | 268.00 | 284.63 | 266.01 | 281.75 | 281.75 | 4.53% | 3,976,446 |
| Jul 13, 2026 | 266.71 | 276.38 | 263.37 | 269.53 | 269.53 | 0.42% | 2,116,813 |
| Jul 10, 2026 | 279.74 | 280.14 | 266.84 | 268.40 | 268.40 | -2.68% | 2,247,479 |
| Jul 9, 2026 | 272.54 | 278.88 | 268.60 | 275.80 | 275.80 | 0.88% | 2,914,058 |
| Jul 8, 2026 | 267.89 | 274.45 | 257.60 | 273.40 | 273.40 | 1.70% | 3,669,986 |
| Jul 7, 2026 | 259.18 | 274.00 | 254.00 | 268.83 | 268.83 | 8.60% | 6,146,544 |