Neuphoria Therapeutics Inc. (NEUP)
NASDAQ: NEUP · Real-Time Price · USD
3.150
+0.140 (4.65%)
Jan 17, 2025, 4:00 PM EST - Market closed
Neuphoria Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 3.16 | 3.25 | 3.09 | 3.15 | 3.15 | 4.65% | 30,099 |
| Jan 16, 2025 | 3.13 | 3.19 | 3.00 | 3.01 | 3.01 | -6.81% | 24,468 |
| Jan 15, 2025 | 3.30 | 3.46 | 3.09 | 3.23 | 3.23 | 0.94% | 21,399 |
| Jan 14, 2025 | 3.15 | 3.30 | 3.07 | 3.20 | 3.20 | 1.27% | 18,296 |
| Jan 13, 2025 | 3.10 | 3.20 | 3.04 | 3.16 | 3.16 | -1.25% | 22,898 |
| Jan 10, 2025 | 3.04 | 3.39 | 3.04 | 3.20 | 3.20 | -0.62% | 43,749 |
| Jan 8, 2025 | 3.60 | 3.60 | 3.20 | 3.22 | 3.22 | -9.80% | 44,516 |
| Jan 7, 2025 | 3.81 | 3.94 | 3.29 | 3.57 | 3.57 | -6.30% | 53,660 |
| Jan 6, 2025 | 3.30 | 3.92 | 3.30 | 3.81 | 3.81 | 12.06% | 93,643 |
| Jan 3, 2025 | 3.05 | 3.41 | 2.95 | 3.40 | 3.40 | 16.04% | 95,193 |
| Jan 2, 2025 | 3.65 | 3.65 | 2.90 | 2.93 | 2.93 | -14.58% | 113,961 |
| Dec 31, 2024 | 3.83 | 3.92 | 3.40 | 3.43 | 3.43 | -5.77% | 145,675 |
| Dec 30, 2024 | 4.07 | 4.27 | 3.62 | 3.64 | 3.64 | -9.68% | 200,667 |
| Dec 27, 2024 | 4.08 | 5.85 | 3.65 | 4.03 | 4.03 | -92.45% | 940,734 |
| Dec 26, 2024 | 58.80 | 59.91 | 46.80 | 53.40 | 53.40 | -32.88% | 49,997 |
| Dec 24, 2024 | 122.40 | 126.00 | 45.00 | 79.56 | 79.56 | 118.38% | 97,949 |