Neuphoria Therapeutics Inc. (NEUP)
NASDAQ: NEUP · Real-Time Price · USD
4.880
-0.170 (-3.37%)
At close: Feb 21, 2025, 4:00 PM
4.990
+0.110 (2.25%)
After-hours: Feb 21, 2025, 5:22 PM EST
Neuphoria Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.95 | 5.24 | 4.82 | 4.88 | 4.88 | -3.37% | 30,682 |
| Feb 20, 2025 | 5.13 | 5.22 | 4.73 | 5.05 | 5.05 | -3.44% | 67,512 |
| Feb 19, 2025 | 5.10 | 5.41 | 5.10 | 5.23 | 5.23 | -0.76% | 103,969 |
| Feb 18, 2025 | 4.91 | 5.49 | 4.91 | 5.27 | 5.27 | 6.68% | 254,692 |
| Feb 14, 2025 | 4.79 | 5.15 | 4.49 | 4.94 | 4.94 | 7.39% | 127,368 |
| Feb 13, 2025 | 4.42 | 4.78 | 4.25 | 4.60 | 4.60 | -0.65% | 299,938 |
| Feb 12, 2025 | 5.05 | 5.12 | 4.25 | 4.63 | 4.63 | 3.58% | 2,970,600 |
| Feb 11, 2025 | 4.57 | 5.14 | 4.17 | 4.47 | 4.47 | -5.10% | 412,232 |
| Feb 10, 2025 | 4.75 | 5.05 | 4.50 | 4.71 | 4.71 | 0.43% | 84,370 |
| Feb 7, 2025 | 4.78 | 5.22 | 4.55 | 4.69 | 4.69 | -6.94% | 186,159 |
| Feb 6, 2025 | 5.11 | 5.31 | 4.36 | 5.04 | 5.04 | -2.14% | 92,092 |
| Feb 5, 2025 | 5.25 | 5.65 | 4.94 | 5.15 | 5.15 | 1.18% | 90,120 |
| Feb 4, 2025 | 5.23 | 5.24 | 4.75 | 5.09 | 5.09 | -0.20% | 117,473 |
| Feb 3, 2025 | 5.10 | 6.39 | 4.84 | 5.10 | 5.10 | -3.77% | 298,589 |
| Jan 31, 2025 | 5.30 | 5.75 | 5.11 | 5.30 | 5.30 | -2.03% | 167,041 |
| Jan 30, 2025 | 5.03 | 5.70 | 5.03 | 5.41 | 5.41 | 3.84% | 190,260 |
| Jan 29, 2025 | 4.71 | 5.52 | 4.63 | 5.21 | 5.21 | 6.11% | 262,886 |
| Jan 28, 2025 | 4.25 | 5.09 | 3.96 | 4.91 | 4.91 | 5.14% | 254,124 |
| Jan 27, 2025 | 4.25 | 4.74 | 3.83 | 4.67 | 4.67 | 6.38% | 846,974 |
| Jan 24, 2025 | 3.42 | 12.55 | 3.42 | 4.39 | 4.39 | 25.79% | 25,362,042 |
| Jan 23, 2025 | 3.38 | 3.57 | 3.27 | 3.49 | 3.49 | 3.22% | 37,583 |
| Jan 22, 2025 | 3.20 | 3.45 | 3.15 | 3.38 | 3.38 | 4.35% | 68,561 |
| Jan 21, 2025 | 3.13 | 3.28 | 3.09 | 3.24 | 3.24 | 2.86% | 34,882 |
| Jan 17, 2025 | 3.16 | 3.25 | 3.09 | 3.15 | 3.15 | 4.65% | 30,099 |
| Jan 16, 2025 | 3.13 | 3.19 | 3.00 | 3.01 | 3.01 | -6.81% | 24,468 |
| Jan 15, 2025 | 3.30 | 3.46 | 3.09 | 3.23 | 3.23 | 0.94% | 21,399 |
| Jan 14, 2025 | 3.15 | 3.30 | 3.07 | 3.20 | 3.20 | 1.27% | 18,296 |
| Jan 13, 2025 | 3.10 | 3.20 | 3.04 | 3.16 | 3.16 | -1.25% | 22,898 |
| Jan 10, 2025 | 3.04 | 3.39 | 3.04 | 3.20 | 3.20 | -0.62% | 43,749 |
| Jan 8, 2025 | 3.60 | 3.60 | 3.20 | 3.22 | 3.22 | -9.80% | 44,516 |
| Jan 7, 2025 | 3.81 | 3.94 | 3.29 | 3.57 | 3.57 | -6.30% | 53,660 |
| Jan 6, 2025 | 3.30 | 3.92 | 3.30 | 3.81 | 3.81 | 12.06% | 93,643 |
| Jan 3, 2025 | 3.05 | 3.41 | 2.95 | 3.40 | 3.40 | 16.04% | 95,193 |
| Jan 2, 2025 | 3.65 | 3.65 | 2.90 | 2.93 | 2.93 | -14.58% | 113,961 |
| Dec 31, 2024 | 3.83 | 3.92 | 3.40 | 3.43 | 3.43 | -5.77% | 145,675 |
| Dec 30, 2024 | 4.07 | 4.27 | 3.62 | 3.64 | 3.64 | -9.68% | 200,667 |
| Dec 27, 2024 | 4.08 | 5.85 | 3.65 | 4.03 | 4.03 | -92.45% | 940,734 |
| Dec 26, 2024 | 58.80 | 59.91 | 46.80 | 53.40 | 53.40 | -32.88% | 49,997 |
| Dec 24, 2024 | 122.40 | 126.00 | 45.00 | 79.56 | 79.56 | 118.38% | 97,949 |