Neuphoria Therapeutics Inc. (NEUP)
NASDAQ: NEUP · Real-Time Price · USD
18.37
-0.40 (-2.13%)
At close: Oct 8, 2025, 4:00 PM EDT
19.22
+0.85 (4.63%)
After-hours: Oct 8, 2025, 5:30 PM EDT
Neuphoria Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 18.51 | 19.56 | 17.32 | 18.65 | - | -0.67% | 81,729 |
| Oct 7, 2025 | 19.75 | 21.40 | 18.15 | 18.77 | 18.77 | -6.15% | 113,272 |
| Oct 6, 2025 | 19.60 | 20.50 | 17.77 | 20.00 | 20.00 | 2.77% | 173,930 |
| Oct 3, 2025 | 14.95 | 19.66 | 14.95 | 19.46 | 19.46 | 32.92% | 231,318 |
| Oct 2, 2025 | 14.01 | 16.67 | 13.95 | 14.64 | 14.64 | 5.70% | 130,368 |
| Oct 1, 2025 | 11.81 | 14.16 | 11.81 | 13.85 | 13.85 | 17.47% | 114,205 |
| Sep 30, 2025 | 11.24 | 11.79 | 10.47 | 11.79 | 11.79 | -0.59% | 57,923 |
| Sep 29, 2025 | 12.25 | 12.91 | 11.25 | 11.86 | 11.86 | -3.66% | 49,604 |
| Sep 26, 2025 | 12.96 | 13.28 | 12.13 | 12.31 | 12.31 | -1.12% | 50,404 |
| Sep 25, 2025 | 12.00 | 13.25 | 11.75 | 12.45 | 12.45 | 8.73% | 96,234 |
| Sep 24, 2025 | 11.48 | 11.78 | 10.91 | 11.45 | 11.45 | 3.71% | 39,185 |
| Sep 23, 2025 | 9.94 | 12.04 | 9.88 | 11.04 | 11.04 | 11.97% | 150,715 |
| Sep 22, 2025 | 10.00 | 10.39 | 9.51 | 9.86 | 9.86 | -2.33% | 56,216 |
| Sep 19, 2025 | 9.81 | 10.53 | 9.80 | 10.10 | 10.10 | 7.39% | 73,386 |
| Sep 18, 2025 | 10.83 | 11.06 | 9.28 | 9.40 | 9.40 | -11.57% | 114,012 |
| Sep 17, 2025 | 12.67 | 12.67 | 10.63 | 10.63 | 10.63 | -15.03% | 92,160 |
| Sep 16, 2025 | 12.09 | 12.81 | 12.09 | 12.51 | 12.51 | 3.65% | 52,726 |
| Sep 15, 2025 | 12.99 | 13.45 | 11.42 | 12.07 | 12.07 | -7.23% | 88,393 |
| Sep 12, 2025 | 14.00 | 14.00 | 12.74 | 13.01 | 13.01 | -7.01% | 67,507 |
| Sep 11, 2025 | 14.01 | 14.30 | 13.96 | 13.99 | 13.99 | 0.50% | 47,607 |
| Sep 10, 2025 | 15.00 | 15.08 | 13.50 | 13.92 | 13.92 | -7.78% | 117,802 |
| Sep 9, 2025 | 12.99 | 15.14 | 12.63 | 15.10 | 15.10 | 16.20% | 84,947 |
| Sep 8, 2025 | 11.99 | 13.00 | 11.36 | 12.99 | 12.99 | 9.25% | 44,675 |
| Sep 5, 2025 | 12.25 | 12.62 | 11.35 | 11.89 | 11.89 | -0.25% | 40,906 |
| Sep 4, 2025 | 13.00 | 13.04 | 11.40 | 11.92 | 11.92 | -8.31% | 71,684 |
| Sep 3, 2025 | 12.00 | 13.25 | 11.45 | 13.00 | 13.00 | 8.79% | 47,400 |
| Sep 2, 2025 | 11.33 | 12.24 | 11.00 | 11.95 | 11.95 | 5.47% | 71,461 |
| Aug 29, 2025 | 12.57 | 13.34 | 10.50 | 11.33 | 11.33 | -7.21% | 125,999 |
| Aug 28, 2025 | 10.25 | 12.30 | 10.05 | 12.21 | 12.21 | 19.47% | 184,656 |
| Aug 27, 2025 | 8.27 | 11.54 | 8.17 | 10.22 | 10.22 | 23.58% | 448,481 |
| Aug 26, 2025 | 7.31 | 8.33 | 7.15 | 8.27 | 8.27 | 12.67% | 36,383 |
| Aug 25, 2025 | 7.23 | 7.36 | 7.15 | 7.34 | 7.34 | 2.23% | 7,536 |
| Aug 22, 2025 | 7.02 | 7.19 | 7.00 | 7.18 | 7.18 | 3.76% | 9,275 |
| Aug 21, 2025 | 7.07 | 7.49 | 6.82 | 6.92 | 6.92 | -0.29% | 22,206 |
| Aug 20, 2025 | 7.57 | 7.57 | 6.92 | 6.94 | 6.94 | -9.17% | 40,265 |
| Aug 19, 2025 | 7.84 | 7.99 | 7.55 | 7.64 | 7.64 | -1.91% | 13,205 |
| Aug 18, 2025 | 8.19 | 8.19 | 7.51 | 7.79 | 7.79 | -3.83% | 26,924 |
| Aug 15, 2025 | 8.20 | 8.60 | 8.06 | 8.10 | 8.10 | - | 37,099 |
| Aug 14, 2025 | 7.96 | 8.81 | 7.96 | 8.10 | 8.10 | 1.89% | 55,514 |
| Aug 13, 2025 | 7.29 | 8.00 | 7.29 | 7.95 | 7.95 | 8.02% | 18,772 |
| Aug 12, 2025 | 7.25 | 7.48 | 7.08 | 7.36 | 7.36 | 2.22% | 20,971 |
| Aug 11, 2025 | 7.34 | 7.96 | 6.94 | 7.20 | 7.20 | -3.10% | 39,509 |
| Aug 8, 2025 | 7.63 | 7.87 | 7.40 | 7.43 | 7.43 | -4.13% | 22,213 |
| Aug 7, 2025 | 7.99 | 8.02 | 7.62 | 7.75 | 7.75 | -1.15% | 9,841 |
| Aug 6, 2025 | 7.71 | 7.95 | 7.71 | 7.84 | 7.84 | 3.29% | 15,017 |
| Aug 5, 2025 | 7.82 | 7.82 | 7.55 | 7.59 | 7.59 | -2.44% | 21,374 |
| Aug 4, 2025 | 8.08 | 8.08 | 7.78 | 7.78 | 7.78 | -3.35% | 17,280 |
| Aug 1, 2025 | 8.00 | 8.14 | 7.78 | 8.05 | 8.05 | -0.74% | 22,526 |
| Jul 31, 2025 | 8.43 | 8.54 | 8.00 | 8.11 | 8.11 | -0.61% | 18,089 |
| Jul 30, 2025 | 8.60 | 8.60 | 8.00 | 8.16 | 8.16 | -4.67% | 48,547 |