Neuphoria Therapeutics Inc. (NEUP)
NASDAQ: NEUP · Real-Time Price · USD
5.64
-0.08 (-1.40%)
Mar 31, 2025, 3:26 PM EDT - Market open
Neuphoria Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 6.00 | 6.05 | 5.63 | 5.72 | 5.72 | -1.38% | 54,954 |
| Mar 27, 2025 | 5.62 | 6.12 | 5.62 | 5.80 | 5.80 | 4.50% | 98,543 |
| Mar 26, 2025 | 5.66 | 5.75 | 5.55 | 5.55 | 5.55 | 0.54% | 49,171 |
| Mar 25, 2025 | 5.52 | 5.62 | 5.31 | 5.52 | 5.52 | 2.22% | 24,342 |
| Mar 24, 2025 | 5.49 | 5.70 | 5.31 | 5.40 | 5.40 | 0.37% | 27,668 |
| Mar 21, 2025 | 5.18 | 5.60 | 5.11 | 5.38 | 5.38 | 3.86% | 138,907 |
| Mar 20, 2025 | 5.11 | 5.22 | 4.83 | 5.18 | 5.18 | 2.17% | 27,302 |
| Mar 19, 2025 | 4.88 | 5.19 | 4.74 | 5.07 | 5.07 | 3.47% | 34,330 |
| Mar 18, 2025 | 5.01 | 5.12 | 4.76 | 4.90 | 4.90 | -2.00% | 13,931 |
| Mar 17, 2025 | 4.71 | 5.14 | 4.71 | 5.00 | 5.00 | 5.93% | 8,295 |
| Mar 14, 2025 | 4.76 | 5.04 | 4.33 | 4.72 | 4.72 | -2.48% | 37,622 |
| Mar 13, 2025 | 4.95 | 4.95 | 4.70 | 4.84 | 4.84 | -2.22% | 45,776 |
| Mar 12, 2025 | 4.98 | 5.20 | 4.70 | 4.95 | 4.95 | -2.17% | 19,908 |
| Mar 11, 2025 | 5.08 | 5.16 | 4.96 | 5.06 | 5.06 | -2.50% | 14,536 |
| Mar 10, 2025 | 5.40 | 5.40 | 5.02 | 5.19 | 5.19 | -5.64% | 72,140 |
| Mar 7, 2025 | 5.52 | 5.77 | 5.28 | 5.50 | 5.50 | -0.36% | 104,884 |
| Mar 6, 2025 | 5.19 | 5.75 | 4.95 | 5.52 | 5.52 | 6.36% | 95,606 |
| Mar 5, 2025 | 4.90 | 5.20 | 4.90 | 5.19 | 5.19 | 5.49% | 23,830 |
| Mar 4, 2025 | 4.83 | 5.22 | 4.83 | 4.92 | 4.92 | -0.20% | 25,302 |
| Mar 3, 2025 | 5.25 | 5.25 | 4.71 | 4.93 | 4.93 | -5.19% | 38,488 |
| Feb 28, 2025 | 5.23 | 5.42 | 5.12 | 5.20 | 5.20 | 0.19% | 53,635 |
| Feb 27, 2025 | 5.04 | 5.29 | 5.00 | 5.19 | 5.19 | 0.97% | 46,709 |
| Feb 26, 2025 | 5.04 | 5.33 | 4.90 | 5.14 | 5.14 | - | 94,223 |
| Feb 25, 2025 | 5.00 | 5.19 | 4.66 | 5.14 | 5.14 | 2.59% | 52,289 |
| Feb 24, 2025 | 4.99 | 5.01 | 4.60 | 5.01 | 5.01 | 2.66% | 28,867 |
| Feb 21, 2025 | 4.95 | 5.24 | 4.82 | 4.88 | 4.88 | -3.37% | 30,682 |
| Feb 20, 2025 | 5.13 | 5.22 | 4.73 | 5.05 | 5.05 | -3.44% | 67,512 |
| Feb 19, 2025 | 5.10 | 5.41 | 5.10 | 5.23 | 5.23 | -0.76% | 103,969 |
| Feb 18, 2025 | 4.91 | 5.49 | 4.91 | 5.27 | 5.27 | 6.68% | 254,692 |
| Feb 14, 2025 | 4.79 | 5.15 | 4.49 | 4.94 | 4.94 | 7.39% | 127,368 |
| Feb 13, 2025 | 4.42 | 4.78 | 4.25 | 4.60 | 4.60 | -0.65% | 299,938 |
| Feb 12, 2025 | 5.05 | 5.12 | 4.25 | 4.63 | 4.63 | 3.58% | 2,970,600 |
| Feb 11, 2025 | 4.57 | 5.14 | 4.17 | 4.47 | 4.47 | -5.10% | 412,232 |
| Feb 10, 2025 | 4.75 | 5.05 | 4.50 | 4.71 | 4.71 | 0.43% | 84,370 |
| Feb 7, 2025 | 4.78 | 5.22 | 4.55 | 4.69 | 4.69 | -6.94% | 186,159 |
| Feb 6, 2025 | 5.11 | 5.31 | 4.36 | 5.04 | 5.04 | -2.14% | 92,092 |
| Feb 5, 2025 | 5.25 | 5.65 | 4.94 | 5.15 | 5.15 | 1.18% | 90,120 |
| Feb 4, 2025 | 5.23 | 5.24 | 4.75 | 5.09 | 5.09 | -0.20% | 117,473 |
| Feb 3, 2025 | 5.10 | 6.39 | 4.84 | 5.10 | 5.10 | -3.77% | 298,589 |
| Jan 31, 2025 | 5.30 | 5.75 | 5.11 | 5.30 | 5.30 | -2.03% | 167,041 |
| Jan 30, 2025 | 5.03 | 5.70 | 5.03 | 5.41 | 5.41 | 3.84% | 190,260 |
| Jan 29, 2025 | 4.71 | 5.52 | 4.63 | 5.21 | 5.21 | 6.11% | 262,886 |
| Jan 28, 2025 | 4.25 | 5.09 | 3.96 | 4.91 | 4.91 | 5.14% | 254,124 |
| Jan 27, 2025 | 4.25 | 4.74 | 3.83 | 4.67 | 4.67 | 6.38% | 846,974 |
| Jan 24, 2025 | 3.42 | 12.55 | 3.42 | 4.39 | 4.39 | 25.79% | 25,362,042 |
| Jan 23, 2025 | 3.38 | 3.57 | 3.27 | 3.49 | 3.49 | 3.22% | 37,583 |
| Jan 22, 2025 | 3.20 | 3.45 | 3.15 | 3.38 | 3.38 | 4.35% | 68,561 |
| Jan 21, 2025 | 3.13 | 3.28 | 3.09 | 3.24 | 3.24 | 2.86% | 34,882 |
| Jan 17, 2025 | 3.16 | 3.25 | 3.09 | 3.15 | 3.15 | 4.65% | 30,099 |
| Jan 16, 2025 | 3.13 | 3.19 | 3.00 | 3.01 | 3.01 | -6.81% | 24,468 |