Neuphoria Therapeutics Inc. (NEUP)
NASDAQ: NEUP · Real-Time Price · USD
4.425
+0.025 (0.57%)
Mar 20, 2026, 2:48 PM EDT - Market open
Neuphoria Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 4.48 | 4.60 | 4.36 | 4.36 | - | -0.91% | 10,074 |
| Mar 19, 2026 | 4.54 | 4.54 | 4.29 | 4.40 | 4.40 | -3.72% | 25,589 |
| Mar 18, 2026 | 4.56 | 4.61 | 4.44 | 4.57 | 4.57 | -0.87% | 20,218 |
| Mar 17, 2026 | 4.51 | 4.68 | 4.51 | 4.61 | 4.61 | 0.44% | 48,489 |
| Mar 16, 2026 | 4.58 | 4.69 | 4.48 | 4.59 | 4.59 | 1.10% | 27,656 |
| Mar 13, 2026 | 4.71 | 4.76 | 4.49 | 4.54 | 4.54 | -4.02% | 117,207 |
| Mar 12, 2026 | 4.65 | 4.77 | 4.54 | 4.73 | 4.73 | -0.21% | 34,240 |
| Mar 11, 2026 | 4.70 | 4.87 | 4.60 | 4.74 | 4.74 | 1.94% | 61,922 |
| Mar 10, 2026 | 4.56 | 4.70 | 4.51 | 4.65 | 4.65 | 2.42% | 79,045 |
| Mar 9, 2026 | 4.33 | 4.68 | 4.22 | 4.54 | 4.54 | 5.09% | 110,346 |
| Mar 6, 2026 | 4.48 | 4.64 | 4.32 | 4.32 | 4.32 | -4.85% | 71,357 |
| Mar 5, 2026 | 4.62 | 4.80 | 4.53 | 4.54 | 4.54 | -2.16% | 42,680 |
| Mar 4, 2026 | 4.45 | 4.94 | 4.35 | 4.64 | 4.64 | 6.67% | 214,547 |
| Mar 3, 2026 | 4.45 | 4.50 | 4.31 | 4.35 | 4.35 | 2.11% | 70,201 |
| Mar 2, 2026 | 4.26 | 4.48 | 4.15 | 4.26 | 4.26 | 2.65% | 80,159 |
| Feb 27, 2026 | 4.39 | 4.39 | 4.09 | 4.15 | 4.15 | -4.82% | 42,127 |
| Feb 26, 2026 | 4.29 | 4.41 | 4.27 | 4.36 | 4.36 | - | 13,946 |
| Feb 25, 2026 | 4.36 | 4.50 | 4.36 | 4.36 | 4.36 | -0.57% | 14,101 |
| Feb 24, 2026 | 4.30 | 4.44 | 4.30 | 4.39 | 4.39 | 1.74% | 17,131 |
| Feb 23, 2026 | 4.40 | 4.44 | 4.25 | 4.31 | 4.31 | -0.92% | 12,274 |
| Feb 20, 2026 | 4.25 | 4.39 | 4.21 | 4.35 | 4.35 | 1.87% | 46,132 |
| Feb 19, 2026 | 4.42 | 4.43 | 4.24 | 4.27 | 4.27 | -3.39% | 39,516 |
| Feb 18, 2026 | 4.10 | 4.44 | 4.10 | 4.42 | 4.42 | 8.87% | 79,744 |
| Feb 17, 2026 | 4.01 | 4.09 | 3.96 | 4.06 | 4.06 | 0.25% | 13,108 |
| Feb 13, 2026 | 3.99 | 4.09 | 3.99 | 4.05 | 4.05 | -0.49% | 11,749 |
| Feb 12, 2026 | 4.04 | 4.07 | 3.98 | 4.07 | 4.07 | 1.50% | 22,021 |
| Feb 11, 2026 | 3.96 | 4.01 | 3.94 | 4.01 | 4.01 | -0.99% | 20,557 |
| Feb 10, 2026 | 3.96 | 4.05 | 3.96 | 4.05 | 4.05 | 1.25% | 5,304 |
| Feb 9, 2026 | 4.08 | 4.11 | 3.98 | 4.00 | 4.00 | -0.25% | 8,156 |
| Feb 6, 2026 | 3.96 | 4.10 | 3.96 | 4.01 | 4.01 | 0.38% | 23,326 |
| Feb 5, 2026 | 3.96 | 4.02 | 3.96 | 4.00 | 4.00 | -0.12% | 42,505 |
| Feb 4, 2026 | 3.98 | 4.03 | 3.96 | 4.00 | 4.00 | -0.62% | 32,967 |
| Feb 3, 2026 | 4.04 | 4.05 | 3.98 | 4.03 | 4.03 | -0.37% | 23,439 |
| Feb 2, 2026 | 3.99 | 4.18 | 3.99 | 4.04 | 4.04 | 0.50% | 15,226 |
| Jan 30, 2026 | 4.00 | 4.05 | 3.98 | 4.02 | 4.02 | - | 21,692 |
| Jan 29, 2026 | 4.18 | 4.18 | 4.00 | 4.02 | 4.02 | 0.25% | 18,482 |
| Jan 28, 2026 | 4.09 | 4.09 | 3.98 | 4.01 | 4.01 | -0.99% | 45,646 |
| Jan 27, 2026 | 4.07 | 4.20 | 4.01 | 4.05 | 4.05 | - | 42,191 |
| Jan 26, 2026 | 4.19 | 4.25 | 4.01 | 4.05 | 4.05 | -3.34% | 30,676 |
| Jan 23, 2026 | 4.17 | 4.25 | 4.12 | 4.19 | 4.19 | 0.48% | 37,133 |
| Jan 22, 2026 | 4.06 | 4.24 | 4.03 | 4.17 | 4.17 | 3.22% | 46,194 |
| Jan 21, 2026 | 4.13 | 4.13 | 3.99 | 4.04 | 4.04 | 0.25% | 50,102 |
| Jan 20, 2026 | 3.98 | 4.07 | 3.98 | 4.03 | 4.03 | -1.95% | 69,574 |
| Jan 16, 2026 | 4.10 | 4.18 | 4.00 | 4.11 | 4.11 | 0.24% | 55,838 |
| Jan 15, 2026 | 4.06 | 4.15 | 4.02 | 4.10 | 4.10 | 1.49% | 21,754 |
| Jan 14, 2026 | 4.19 | 4.19 | 4.01 | 4.04 | 4.04 | -3.12% | 35,503 |
| Jan 13, 2026 | 4.24 | 4.24 | 4.03 | 4.17 | 4.17 | -0.71% | 33,911 |
| Jan 12, 2026 | 4.12 | 4.29 | 4.02 | 4.20 | 4.20 | 0.24% | 47,774 |
| Jan 9, 2026 | 4.03 | 4.29 | 4.01 | 4.19 | 4.19 | 2.95% | 63,038 |
| Jan 8, 2026 | 4.04 | 4.43 | 4.00 | 4.07 | 4.07 | 2.52% | 161,979 |