Neuphoria Therapeutics Inc. (NEUP)
NASDAQ: NEUP · Real-Time Price · USD
5.04
-0.17 (-3.26%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Neuphoria Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20255.205.205.045.045.04-2.89%3,482
Apr 24, 20255.215.215.085.195.191.57%4,652
Apr 23, 20255.205.285.105.115.111.19%4,373
Apr 22, 20255.235.395.025.055.05-2.88%21,933
Apr 21, 20255.145.225.105.205.201.19%5,307
Apr 17, 20255.115.155.015.145.140.57%5,831
Apr 16, 20255.255.254.985.115.11-1.73%7,691
Apr 15, 20255.255.254.965.205.200.64%4,108
Apr 14, 20255.125.174.925.175.174.38%88,106
Apr 11, 20255.005.024.694.954.951.02%9,988
Apr 10, 20254.945.134.854.904.902.40%7,103
Apr 9, 20254.654.854.604.794.792.90%10,322
Apr 8, 20254.864.864.544.654.650.22%13,370
Apr 7, 20254.895.004.514.644.64-10.08%43,374
Apr 4, 20255.265.485.005.165.16-8.83%15,687
Apr 3, 20255.635.695.415.665.66-2.41%22,754
Apr 2, 20255.606.065.605.805.801.75%39,670
Apr 1, 20255.705.945.455.705.70-1.04%28,293
Mar 31, 20255.805.845.355.765.760.70%37,477
Mar 28, 20256.006.055.635.725.72-1.38%54,954
Mar 27, 20255.626.125.625.805.804.50%98,543
Mar 26, 20255.665.755.555.555.550.54%49,171
Mar 25, 20255.525.625.315.525.522.22%24,342
Mar 24, 20255.495.705.315.405.400.37%27,668
Mar 21, 20255.185.605.115.385.383.86%138,907
Mar 20, 20255.115.224.835.185.182.17%27,302
Mar 19, 20254.885.194.745.075.073.47%34,330
Mar 18, 20255.015.124.764.904.90-2.00%13,931
Mar 17, 20254.715.144.715.005.005.93%8,295
Mar 14, 20254.765.044.334.724.72-2.48%37,622
Mar 13, 20254.954.954.704.844.84-2.22%45,776
Mar 12, 20254.985.204.704.954.95-2.17%19,908
Mar 11, 20255.085.164.965.065.06-2.50%14,536
Mar 10, 20255.405.405.025.195.19-5.64%72,140
Mar 7, 20255.525.775.285.505.50-0.36%104,884
Mar 6, 20255.195.754.955.525.526.36%95,606
Mar 5, 20254.905.204.905.195.195.49%23,830
Mar 4, 20254.835.224.834.924.92-0.20%25,302
Mar 3, 20255.255.254.714.934.93-5.19%38,488
Feb 28, 20255.235.425.125.205.200.19%53,635
Feb 27, 20255.045.295.005.195.190.97%46,709
Feb 26, 20255.045.334.905.145.14-94,223
Feb 25, 20255.005.194.665.145.142.59%52,289
Feb 24, 20254.995.014.605.015.012.66%28,867
Feb 21, 20254.955.244.824.884.88-3.37%30,682
Feb 20, 20255.135.224.735.055.05-3.44%67,512
Feb 19, 20255.105.415.105.235.23-0.76%103,969
Feb 18, 20254.915.494.915.275.276.68%254,692
Feb 14, 20254.795.154.494.944.947.39%127,368
Feb 13, 20254.424.784.254.604.60-0.65%299,938