Neuphoria Therapeutics Inc. (NEUP)
NASDAQ: NEUP · Real-Time Price · USD
3.310
+0.070 (2.16%)
Oct 15, 2026, 4:00 PM EDT - Market closed
Neuphoria Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3.25 | 3.42 | 3.25 | 3.31 | 3.31 | 2.16% | 18,748 |
| Oct 14, 2026 | 3.32 | 3.37 | 3.24 | 3.24 | 3.24 | -4.42% | 44,078 |
| Oct 13, 2026 | 3.49 | 3.49 | 3.32 | 3.39 | 3.39 | 2.11% | 26,636 |
| Oct 12, 2026 | 3.32 | 3.38 | 3.32 | 3.32 | 3.32 | -1.19% | 10,035 |
| Oct 9, 2026 | 3.33 | 3.41 | 3.32 | 3.36 | 3.36 | 0.30% | 2,515 |
| Oct 8, 2026 | 3.40 | 3.42 | 3.34 | 3.35 | 3.35 | -2.05% | 16,532 |
| Oct 7, 2026 | 3.40 | 3.45 | 3.40 | 3.42 | 3.42 | -0.87% | 4,480 |
| Oct 6, 2026 | 3.45 | 3.50 | 3.43 | 3.45 | 3.45 | - | 16,455 |
| Oct 5, 2026 | 3.45 | 3.50 | 3.43 | 3.45 | 3.45 | -0.58% | 15,310 |
| Oct 2, 2026 | 3.51 | 3.59 | 3.45 | 3.47 | 3.47 | -1.14% | 12,581 |
| Oct 1, 2026 | 3.53 | 3.54 | 3.50 | 3.51 | 3.51 | -1.40% | 14,303 |
| Sep 30, 2026 | 3.60 | 3.62 | 3.53 | 3.56 | 3.56 | -0.28% | 10,391 |
| Sep 29, 2026 | 3.64 | 3.65 | 3.57 | 3.57 | 3.57 | -2.19% | 14,984 |
| Sep 28, 2026 | 3.67 | 3.69 | 3.65 | 3.65 | 3.65 | - | 2,877 |
| Sep 25, 2026 | 3.67 | 3.67 | 3.65 | 3.65 | 3.65 | - | 1,323 |
| Sep 24, 2026 | 3.67 | 3.70 | 3.65 | 3.65 | 3.65 | -0.82% | 5,419 |
| Sep 23, 2026 | 3.69 | 3.76 | 3.66 | 3.68 | 3.68 | -1.47% | 15,462 |
| Sep 22, 2026 | 3.73 | 3.77 | 3.71 | 3.74 | 3.74 | 0.67% | 6,730 |
| Sep 21, 2026 | 3.69 | 3.79 | 3.68 | 3.71 | 3.71 | 0.27% | 17,922 |
| Sep 18, 2026 | 3.71 | 3.83 | 3.70 | 3.70 | 3.70 | -0.40% | 21,579 |
| Sep 17, 2026 | 3.79 | 3.79 | 3.71 | 3.72 | 3.72 | -0.67% | 5,309 |
| Sep 16, 2026 | 3.72 | 3.81 | 3.72 | 3.74 | 3.74 | -1.06% | 36,788 |
| Sep 15, 2026 | 3.75 | 3.80 | 3.73 | 3.78 | 3.78 | -0.53% | 17,694 |
| Sep 14, 2026 | 3.78 | 3.84 | 3.74 | 3.80 | 3.80 | 1.88% | 12,524 |
| Sep 11, 2026 | 3.78 | 3.78 | 3.72 | 3.73 | 3.73 | - | 23,039 |
| Sep 10, 2026 | 3.79 | 3.79 | 3.70 | 3.73 | 3.73 | -0.53% | 42,992 |
| Sep 9, 2026 | 3.80 | 3.87 | 3.75 | 3.75 | 3.75 | - | 18,607 |
| Sep 8, 2026 | 3.84 | 3.84 | 3.72 | 3.75 | 3.75 | -0.53% | 22,596 |
| Sep 4, 2026 | 3.74 | 3.78 | 3.73 | 3.77 | 3.77 | 0.27% | 21,953 |
| Sep 3, 2026 | 3.84 | 3.84 | 3.74 | 3.76 | 3.76 | 0.27% | 7,462 |
| Sep 2, 2026 | 3.84 | 3.84 | 3.75 | 3.75 | 3.75 | -1.06% | 17,946 |
| Sep 1, 2026 | 3.73 | 3.81 | 3.73 | 3.79 | 3.79 | 0.80% | 20,827 |
| Aug 31, 2026 | 3.71 | 3.82 | 3.71 | 3.76 | 3.76 | - | 52,204 |
| Aug 28, 2026 | 3.72 | 3.84 | 3.72 | 3.76 | 3.76 | -0.27% | 29,911 |
| Aug 27, 2026 | 3.84 | 3.90 | 3.71 | 3.77 | 3.77 | -2.33% | 50,112 |
| Aug 26, 2026 | 3.86 | 4.00 | 3.85 | 3.86 | 3.86 | - | 41,027 |
| Aug 25, 2026 | 3.93 | 3.96 | 3.85 | 3.86 | 3.86 | -2.28% | 33,645 |
| Aug 24, 2026 | 3.90 | 4.01 | 3.90 | 3.95 | 3.95 | 1.02% | 58,031 |
| Aug 21, 2026 | 3.98 | 4.05 | 3.91 | 3.91 | 3.91 | -1.01% | 179,816 |
| Aug 20, 2026 | 3.98 | 4.00 | 3.92 | 3.95 | 3.95 | 0.51% | 55,684 |
| Aug 19, 2026 | 4.03 | 4.03 | 3.93 | 3.93 | 3.93 | -1.26% | 24,001 |
| Aug 18, 2026 | 3.85 | 4.34 | 3.83 | 3.98 | 3.98 | 3.38% | 240,456 |
| Aug 17, 2026 | 3.91 | 3.97 | 3.78 | 3.85 | 3.85 | -0.52% | 23,098 |
| Aug 14, 2026 | 3.83 | 3.90 | 3.80 | 3.87 | 3.87 | 1.04% | 23,708 |
| Aug 13, 2026 | 3.77 | 3.88 | 3.77 | 3.83 | 3.83 | 0.52% | 8,922 |
| Aug 12, 2026 | 3.79 | 3.87 | 3.75 | 3.81 | 3.81 | - | 33,774 |
| Aug 11, 2026 | 3.81 | 3.86 | 3.80 | 3.81 | 3.81 | -1.30% | 30,362 |
| Aug 10, 2026 | 3.81 | 3.89 | 3.81 | 3.86 | 3.86 | 1.05% | 15,499 |
| Aug 7, 2026 | 3.88 | 3.98 | 3.82 | 3.82 | 3.82 | -2.05% | 9,553 |
| Aug 6, 2026 | 3.92 | 4.10 | 3.83 | 3.90 | 3.90 | -1.27% | 29,707 |