Neuphoria Therapeutics Inc. (NEUP)
NASDAQ: NEUP · Real-Time Price · USD
3.820
-0.080 (-2.05%)
Aug 7, 2026, 4:00 PM EDT - Market closed
Neuphoria Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 3.88 | 3.98 | 3.82 | 3.82 | 3.82 | -2.05% | 9,210 |
| Aug 6, 2026 | 3.92 | 4.10 | 3.83 | 3.90 | 3.90 | -1.27% | 29,707 |
| Aug 5, 2026 | 3.89 | 3.99 | 3.84 | 3.95 | 3.95 | 1.54% | 40,901 |
| Aug 4, 2026 | 3.89 | 3.98 | 3.88 | 3.89 | 3.89 | -1.02% | 41,971 |
| Aug 3, 2026 | 3.86 | 4.05 | 3.75 | 3.93 | 3.93 | 1.29% | 57,873 |
| Jul 31, 2026 | 3.90 | 4.00 | 3.87 | 3.88 | 3.88 | -1.02% | 37,281 |
| Jul 30, 2026 | 3.80 | 4.06 | 3.73 | 3.92 | 3.92 | 3.16% | 71,155 |
| Jul 29, 2026 | 3.85 | 3.92 | 3.77 | 3.80 | 3.80 | -0.26% | 81,184 |
| Jul 28, 2026 | 3.88 | 3.91 | 3.71 | 3.81 | 3.81 | -1.04% | 97,142 |
| Jul 27, 2026 | 3.73 | 4.02 | 3.60 | 3.85 | 3.85 | 5.77% | 205,845 |
| Jul 24, 2026 | 3.86 | 3.90 | 3.54 | 3.64 | 3.64 | -7.14% | 392,787 |
| Jul 23, 2026 | 3.80 | 4.20 | 3.68 | 3.92 | 3.92 | 17.72% | 7,623,587 |
| Jul 22, 2026 | 3.39 | 3.42 | 3.28 | 3.33 | 3.33 | -0.30% | 47,405 |
| Jul 21, 2026 | 3.39 | 3.55 | 3.31 | 3.34 | 3.34 | 1.21% | 47,256 |
| Jul 20, 2026 | 3.40 | 3.49 | 3.30 | 3.30 | 3.30 | -3.37% | 71,084 |
| Jul 17, 2026 | 3.45 | 3.62 | 3.39 | 3.42 | 3.42 | -3.26% | 46,837 |
| Jul 16, 2026 | 3.49 | 3.65 | 3.49 | 3.53 | 3.53 | 0.28% | 16,274 |
| Jul 15, 2026 | 3.55 | 3.62 | 3.45 | 3.52 | 3.52 | -1.40% | 14,631 |
| Jul 14, 2026 | 3.55 | 3.64 | 3.50 | 3.57 | 3.57 | 2.29% | 35,807 |
| Jul 13, 2026 | 3.54 | 3.57 | 3.40 | 3.49 | 3.49 | -1.41% | 44,925 |
| Jul 10, 2026 | 3.47 | 3.58 | 3.47 | 3.54 | 3.54 | 0.85% | 9,535 |
| Jul 9, 2026 | 3.42 | 3.57 | 3.40 | 3.51 | 3.51 | -0.28% | 45,643 |
| Jul 8, 2026 | 3.60 | 3.60 | 3.38 | 3.52 | 3.52 | -1.95% | 40,099 |
| Jul 7, 2026 | 3.32 | 3.75 | 3.32 | 3.59 | 3.59 | 4.36% | 98,313 |
| Jul 6, 2026 | 3.50 | 3.59 | 3.36 | 3.44 | 3.44 | 1.78% | 65,297 |
| Jul 2, 2026 | 3.36 | 3.50 | 3.30 | 3.38 | 3.38 | -4.79% | 118,787 |
| Jul 1, 2026 | 4.42 | 4.64 | 3.19 | 3.55 | 3.55 | -18.76% | 646,537 |
| Jun 30, 2026 | 4.48 | 4.55 | 4.36 | 4.37 | 4.37 | -0.68% | 47,538 |
| Jun 29, 2026 | 4.55 | 4.60 | 4.31 | 4.40 | 4.40 | -3.72% | 122,403 |
| Jun 26, 2026 | 4.41 | 4.64 | 4.23 | 4.57 | 4.57 | 5.06% | 238,228 |
| Jun 25, 2026 | 4.49 | 4.49 | 4.35 | 4.35 | 4.35 | -3.12% | 5,484 |
| Jun 24, 2026 | 4.40 | 4.49 | 4.35 | 4.49 | 4.49 | 2.98% | 32,877 |
| Jun 23, 2026 | 4.36 | 4.59 | 4.28 | 4.36 | 4.36 | -1.80% | 75,387 |
| Jun 22, 2026 | 4.33 | 4.53 | 4.21 | 4.44 | 4.44 | 3.02% | 48,912 |
| Jun 18, 2026 | 4.35 | 4.43 | 3.95 | 4.31 | 4.31 | - | 150,571 |
| Jun 17, 2026 | 4.31 | 4.44 | 4.30 | 4.31 | 4.31 | 0.70% | 15,539 |
| Jun 16, 2026 | 4.28 | 4.34 | 4.18 | 4.28 | 4.28 | -0.23% | 69,603 |
| Jun 15, 2026 | 4.55 | 4.55 | 4.23 | 4.29 | 4.29 | -1.83% | 106,972 |
| Jun 12, 2026 | 4.35 | 4.49 | 4.21 | 4.37 | 4.37 | -2.67% | 42,991 |
| Jun 11, 2026 | 4.45 | 4.52 | 4.32 | 4.49 | 4.49 | 1.58% | 80,810 |
| Jun 10, 2026 | 4.57 | 4.69 | 4.32 | 4.42 | 4.42 | -5.15% | 67,048 |
| Jun 9, 2026 | 4.64 | 4.89 | 4.52 | 4.66 | 4.66 | -0.21% | 52,704 |
| Jun 8, 2026 | 4.95 | 4.95 | 4.51 | 4.67 | 4.67 | 4.01% | 64,435 |
| Jun 5, 2026 | 4.76 | 4.76 | 4.37 | 4.49 | 4.49 | -7.23% | 82,566 |
| Jun 4, 2026 | 4.76 | 4.84 | 4.50 | 4.84 | 4.84 | 2.98% | 129,464 |
| Jun 3, 2026 | 4.81 | 4.87 | 4.69 | 4.70 | 4.70 | -3.89% | 76,497 |
| Jun 2, 2026 | 5.17 | 5.24 | 4.82 | 4.89 | 4.89 | -7.74% | 106,994 |
| Jun 1, 2026 | 5.30 | 5.30 | 5.14 | 5.30 | 5.30 | -0.19% | 38,232 |
| May 29, 2026 | 5.39 | 5.39 | 5.20 | 5.31 | 5.31 | -0.93% | 20,301 |
| May 28, 2026 | 5.43 | 5.48 | 5.22 | 5.36 | 5.36 | -0.74% | 47,149 |