Neuphoria Therapeutics Inc. (NEUP)
NASDAQ: NEUP · Real-Time Price · USD
3.700
-0.015 (-0.40%)
At close: Sep 18, 2026, 4:00 PM EDT
3.710
+0.010 (0.27%)
After-hours: Sep 18, 2026, 7:30 PM EDT
Neuphoria Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.71 | 3.83 | 3.70 | 3.70 | 3.70 | -0.40% | 21,578 |
| Sep 17, 2026 | 3.79 | 3.79 | 3.71 | 3.72 | 3.72 | -0.67% | 5,309 |
| Sep 16, 2026 | 3.72 | 3.81 | 3.72 | 3.74 | 3.74 | -1.06% | 36,787 |
| Sep 15, 2026 | 3.75 | 3.80 | 3.73 | 3.78 | 3.78 | -0.53% | 17,694 |
| Sep 14, 2026 | 3.78 | 3.84 | 3.74 | 3.80 | 3.80 | 1.88% | 12,427 |
| Sep 11, 2026 | 3.78 | 3.78 | 3.72 | 3.73 | 3.73 | - | 23,039 |
| Sep 10, 2026 | 3.79 | 3.79 | 3.70 | 3.73 | 3.73 | -0.53% | 42,982 |
| Sep 9, 2026 | 3.80 | 3.87 | 3.75 | 3.75 | 3.75 | - | 18,035 |
| Sep 8, 2026 | 3.84 | 3.84 | 3.72 | 3.75 | 3.75 | -0.53% | 22,595 |
| Sep 4, 2026 | 3.74 | 3.78 | 3.73 | 3.77 | 3.77 | 0.27% | 21,889 |
| Sep 3, 2026 | 3.84 | 3.84 | 3.74 | 3.76 | 3.76 | 0.27% | 7,302 |
| Sep 2, 2026 | 3.84 | 3.84 | 3.75 | 3.75 | 3.75 | -1.06% | 17,946 |
| Sep 1, 2026 | 3.73 | 3.81 | 3.73 | 3.79 | 3.79 | 0.80% | 20,626 |
| Aug 31, 2026 | 3.71 | 3.82 | 3.71 | 3.76 | 3.76 | - | 52,189 |
| Aug 28, 2026 | 3.72 | 3.84 | 3.72 | 3.76 | 3.76 | -0.27% | 29,910 |
| Aug 27, 2026 | 3.84 | 3.90 | 3.71 | 3.77 | 3.77 | -2.33% | 50,111 |
| Aug 26, 2026 | 3.86 | 4.00 | 3.85 | 3.86 | 3.86 | - | 41,027 |
| Aug 25, 2026 | 3.93 | 3.96 | 3.85 | 3.86 | 3.86 | -2.28% | 33,645 |
| Aug 24, 2026 | 3.90 | 4.01 | 3.90 | 3.95 | 3.95 | 1.02% | 57,931 |
| Aug 21, 2026 | 3.98 | 4.05 | 3.91 | 3.91 | 3.91 | -1.01% | 179,816 |
| Aug 20, 2026 | 3.98 | 4.00 | 3.92 | 3.95 | 3.95 | 0.51% | 55,677 |
| Aug 19, 2026 | 4.03 | 4.03 | 3.93 | 3.93 | 3.93 | -1.26% | 23,902 |
| Aug 18, 2026 | 3.85 | 4.34 | 3.83 | 3.98 | 3.98 | 3.38% | 240,455 |
| Aug 17, 2026 | 3.91 | 3.97 | 3.78 | 3.85 | 3.85 | -0.52% | 22,998 |
| Aug 14, 2026 | 3.83 | 3.90 | 3.80 | 3.87 | 3.87 | 1.04% | 23,708 |
| Aug 13, 2026 | 3.77 | 3.88 | 3.77 | 3.83 | 3.83 | 0.52% | 8,922 |
| Aug 12, 2026 | 3.79 | 3.87 | 3.75 | 3.81 | 3.81 | - | 33,768 |
| Aug 11, 2026 | 3.81 | 3.86 | 3.80 | 3.81 | 3.81 | -1.30% | 30,262 |
| Aug 10, 2026 | 3.81 | 3.89 | 3.81 | 3.86 | 3.86 | 1.05% | 15,496 |
| Aug 7, 2026 | 3.88 | 3.98 | 3.82 | 3.82 | 3.82 | -2.05% | 9,210 |
| Aug 6, 2026 | 3.92 | 4.10 | 3.83 | 3.90 | 3.90 | -1.27% | 29,707 |
| Aug 5, 2026 | 3.89 | 3.99 | 3.84 | 3.95 | 3.95 | 1.54% | 40,901 |
| Aug 4, 2026 | 3.89 | 3.98 | 3.88 | 3.89 | 3.89 | -1.02% | 41,971 |
| Aug 3, 2026 | 3.86 | 4.05 | 3.75 | 3.93 | 3.93 | 1.29% | 57,873 |
| Jul 31, 2026 | 3.90 | 4.00 | 3.87 | 3.88 | 3.88 | -1.02% | 37,281 |
| Jul 30, 2026 | 3.80 | 4.06 | 3.73 | 3.92 | 3.92 | 3.16% | 71,155 |
| Jul 29, 2026 | 3.85 | 3.92 | 3.77 | 3.80 | 3.80 | -0.26% | 81,184 |
| Jul 28, 2026 | 3.88 | 3.91 | 3.71 | 3.81 | 3.81 | -1.04% | 97,142 |
| Jul 27, 2026 | 3.73 | 4.02 | 3.60 | 3.85 | 3.85 | 5.77% | 205,845 |
| Jul 24, 2026 | 3.86 | 3.90 | 3.54 | 3.64 | 3.64 | -7.14% | 392,787 |
| Jul 23, 2026 | 3.80 | 4.20 | 3.68 | 3.92 | 3.92 | 17.72% | 7,623,587 |
| Jul 22, 2026 | 3.39 | 3.42 | 3.28 | 3.33 | 3.33 | -0.30% | 47,405 |
| Jul 21, 2026 | 3.39 | 3.55 | 3.31 | 3.34 | 3.34 | 1.21% | 47,256 |
| Jul 20, 2026 | 3.40 | 3.49 | 3.30 | 3.30 | 3.30 | -3.37% | 71,084 |
| Jul 17, 2026 | 3.45 | 3.62 | 3.39 | 3.42 | 3.42 | -3.26% | 46,837 |
| Jul 16, 2026 | 3.49 | 3.65 | 3.49 | 3.53 | 3.53 | 0.28% | 16,274 |
| Jul 15, 2026 | 3.55 | 3.62 | 3.45 | 3.52 | 3.52 | -1.40% | 14,631 |
| Jul 14, 2026 | 3.55 | 3.64 | 3.50 | 3.57 | 3.57 | 2.29% | 35,807 |
| Jul 13, 2026 | 3.54 | 3.57 | 3.40 | 3.49 | 3.49 | -1.41% | 44,925 |
| Jul 10, 2026 | 3.47 | 3.58 | 3.47 | 3.54 | 3.54 | 0.85% | 9,535 |