Neuphoria Therapeutics Inc. (NEUP)
NASDAQ: NEUP · Real-Time Price · USD
4.770
+0.050 (1.06%)
At close: May 19, 2026, 4:00 PM EDT
4.448
-0.322 (-6.76%)
After-hours: May 19, 2026, 7:50 PM EDT
Neuphoria Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 4.77 | 4.78 | 4.41 | 4.77 | 4.77 | 1.06% | 174,444 |
| May 18, 2026 | 4.84 | 4.93 | 4.65 | 4.72 | 4.72 | -0.21% | 38,171 |
| May 15, 2026 | 5.10 | 5.10 | 4.67 | 4.73 | 4.73 | -7.07% | 79,662 |
| May 14, 2026 | 4.99 | 5.21 | 4.93 | 5.09 | 5.09 | 2.21% | 21,348 |
| May 13, 2026 | 4.91 | 5.07 | 4.91 | 4.98 | 4.98 | 1.01% | 21,191 |
| May 12, 2026 | 5.20 | 5.20 | 4.91 | 4.93 | 4.93 | -4.64% | 35,319 |
| May 11, 2026 | 5.23 | 5.24 | 5.13 | 5.17 | 5.17 | -2.64% | 12,259 |
| May 8, 2026 | 5.30 | 5.38 | 5.12 | 5.31 | 5.31 | -0.56% | 36,276 |
| May 7, 2026 | 5.33 | 5.38 | 5.25 | 5.34 | 5.34 | -0.74% | 22,354 |
| May 6, 2026 | 5.45 | 5.45 | 5.31 | 5.38 | 5.38 | -0.28% | 27,510 |
| May 5, 2026 | 5.30 | 5.40 | 5.27 | 5.40 | 5.40 | 1.98% | 27,993 |
| May 4, 2026 | 5.22 | 5.30 | 5.20 | 5.29 | 5.29 | 1.34% | 10,160 |
| May 1, 2026 | 5.30 | 5.33 | 5.22 | 5.22 | 5.22 | -0.95% | 17,981 |
| Apr 30, 2026 | 5.20 | 5.37 | 5.19 | 5.27 | 5.27 | 1.54% | 29,002 |
| Apr 29, 2026 | 5.18 | 5.31 | 5.10 | 5.19 | 5.19 | 1.37% | 51,600 |
| Apr 28, 2026 | 5.03 | 5.22 | 5.03 | 5.12 | 5.12 | -0.58% | 14,663 |
| Apr 27, 2026 | 4.99 | 5.29 | 4.99 | 5.15 | 5.15 | 2.18% | 48,625 |
| Apr 24, 2026 | 4.87 | 5.06 | 4.81 | 5.04 | 5.04 | 2.65% | 30,105 |
| Apr 23, 2026 | 4.84 | 4.99 | 4.80 | 4.91 | 4.91 | -0.41% | 14,688 |
| Apr 22, 2026 | 4.90 | 5.00 | 4.88 | 4.93 | 4.93 | 1.23% | 33,695 |
| Apr 21, 2026 | 5.04 | 5.11 | 4.80 | 4.87 | 4.87 | -3.18% | 29,539 |
| Apr 20, 2026 | 4.65 | 5.04 | 4.65 | 5.03 | 5.03 | 5.45% | 51,092 |
| Apr 17, 2026 | 4.73 | 4.80 | 4.61 | 4.77 | 4.77 | 1.06% | 39,184 |
| Apr 16, 2026 | 4.60 | 4.72 | 4.60 | 4.72 | 4.72 | 1.51% | 11,017 |
| Apr 15, 2026 | 4.73 | 4.73 | 4.60 | 4.65 | 4.65 | -1.27% | 20,401 |
| Apr 14, 2026 | 4.55 | 4.71 | 4.44 | 4.71 | 4.71 | 3.06% | 22,536 |
| Apr 13, 2026 | 4.77 | 4.77 | 4.49 | 4.57 | 4.57 | -4.39% | 42,915 |
| Apr 10, 2026 | 4.70 | 4.78 | 4.55 | 4.78 | 4.78 | 1.27% | 60,115 |
| Apr 9, 2026 | 4.73 | 4.73 | 4.57 | 4.72 | 4.72 | 0.43% | 45,151 |
| Apr 8, 2026 | 4.60 | 4.71 | 4.56 | 4.70 | 4.70 | 2.17% | 47,840 |
| Apr 7, 2026 | 4.29 | 4.60 | 4.25 | 4.60 | 4.60 | 6.48% | 132,464 |
| Apr 6, 2026 | 4.40 | 4.40 | 4.21 | 4.32 | 4.32 | -2.04% | 55,590 |
| Apr 2, 2026 | 4.14 | 4.46 | 4.07 | 4.41 | 4.41 | 7.04% | 62,916 |
| Apr 1, 2026 | 4.15 | 4.50 | 4.10 | 4.12 | 4.12 | 1.23% | 69,042 |
| Mar 31, 2026 | 3.96 | 4.23 | 3.96 | 4.07 | 4.07 | 3.30% | 57,355 |
| Mar 30, 2026 | 4.28 | 4.28 | 3.84 | 3.94 | 3.94 | -3.90% | 74,435 |
| Mar 27, 2026 | 4.10 | 4.14 | 3.97 | 4.10 | 4.10 | -2.38% | 48,948 |
| Mar 26, 2026 | 4.32 | 4.47 | 4.20 | 4.20 | 4.20 | -3.89% | 19,459 |
| Mar 25, 2026 | 4.46 | 4.54 | 4.36 | 4.37 | 4.37 | -3.10% | 10,741 |
| Mar 24, 2026 | 4.52 | 4.61 | 4.47 | 4.51 | 4.51 | -2.17% | 68,579 |
| Mar 23, 2026 | 4.61 | 4.67 | 4.47 | 4.61 | 4.61 | - | 59,548 |
| Mar 20, 2026 | 4.48 | 4.65 | 4.35 | 4.61 | 4.61 | 4.77% | 187,173 |
| Mar 19, 2026 | 4.54 | 4.54 | 4.29 | 4.40 | 4.40 | -3.72% | 25,589 |
| Mar 18, 2026 | 4.56 | 4.61 | 4.44 | 4.57 | 4.57 | -0.87% | 20,239 |
| Mar 17, 2026 | 4.51 | 4.68 | 4.51 | 4.61 | 4.61 | 0.44% | 48,499 |
| Mar 16, 2026 | 4.58 | 4.69 | 4.48 | 4.59 | 4.59 | 1.10% | 27,656 |
| Mar 13, 2026 | 4.71 | 4.76 | 4.49 | 4.54 | 4.54 | -4.02% | 117,207 |
| Mar 12, 2026 | 4.65 | 4.77 | 4.54 | 4.73 | 4.73 | -0.21% | 34,316 |
| Mar 11, 2026 | 4.70 | 4.87 | 4.60 | 4.74 | 4.74 | 1.94% | 61,922 |
| Mar 10, 2026 | 4.56 | 4.70 | 4.51 | 4.65 | 4.65 | 2.42% | 79,141 |