Neuphoria Therapeutics Inc. (NEUP)
NASDAQ: NEUP · Real-Time Price · USD
4.570
+0.220 (5.06%)
At close: Jun 26, 2026, 4:00 PM EDT
4.566
-0.004 (-0.08%)
Pre-market: Jun 29, 2026, 5:15 AM EDT
Neuphoria Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.41 | 4.64 | 4.23 | 4.57 | 4.57 | 5.06% | 171,929 |
| Jun 25, 2026 | 4.49 | 4.49 | 4.35 | 4.35 | 4.35 | -3.12% | 5,484 |
| Jun 24, 2026 | 4.40 | 4.49 | 4.35 | 4.49 | 4.49 | 2.98% | 32,355 |
| Jun 23, 2026 | 4.36 | 4.59 | 4.28 | 4.36 | 4.36 | -1.80% | 75,387 |
| Jun 22, 2026 | 4.33 | 4.53 | 4.21 | 4.44 | 4.44 | 3.02% | 42,412 |
| Jun 18, 2026 | 4.35 | 4.43 | 3.95 | 4.31 | 4.31 | - | 150,571 |
| Jun 17, 2026 | 4.31 | 4.44 | 4.30 | 4.31 | 4.31 | 0.70% | 15,539 |
| Jun 16, 2026 | 4.28 | 4.34 | 4.18 | 4.28 | 4.28 | -0.23% | 69,603 |
| Jun 15, 2026 | 4.55 | 4.55 | 4.23 | 4.29 | 4.29 | -1.83% | 106,972 |
| Jun 12, 2026 | 4.35 | 4.49 | 4.21 | 4.37 | 4.37 | -2.67% | 42,991 |
| Jun 11, 2026 | 4.45 | 4.52 | 4.32 | 4.49 | 4.49 | 1.58% | 80,810 |
| Jun 10, 2026 | 4.57 | 4.69 | 4.32 | 4.42 | 4.42 | -5.15% | 67,048 |
| Jun 9, 2026 | 4.64 | 4.89 | 4.52 | 4.66 | 4.66 | -0.21% | 52,704 |
| Jun 8, 2026 | 4.95 | 4.95 | 4.51 | 4.67 | 4.67 | 4.01% | 64,435 |
| Jun 5, 2026 | 4.76 | 4.76 | 4.37 | 4.49 | 4.49 | -7.23% | 82,566 |
| Jun 4, 2026 | 4.76 | 4.84 | 4.50 | 4.84 | 4.84 | 2.98% | 129,464 |
| Jun 3, 2026 | 4.81 | 4.87 | 4.69 | 4.70 | 4.70 | -3.89% | 76,497 |
| Jun 2, 2026 | 5.17 | 5.24 | 4.82 | 4.89 | 4.89 | -7.74% | 106,994 |
| Jun 1, 2026 | 5.30 | 5.30 | 5.14 | 5.30 | 5.30 | -0.19% | 38,232 |
| May 29, 2026 | 5.39 | 5.39 | 5.20 | 5.31 | 5.31 | -0.93% | 20,301 |
| May 28, 2026 | 5.43 | 5.48 | 5.22 | 5.36 | 5.36 | -0.74% | 47,149 |
| May 27, 2026 | 5.46 | 5.46 | 5.30 | 5.40 | 5.40 | -1.14% | 15,637 |
| May 26, 2026 | 5.53 | 5.53 | 5.07 | 5.46 | 5.46 | -0.33% | 23,804 |
| May 22, 2026 | 5.20 | 5.53 | 5.16 | 5.48 | 5.48 | 7.03% | 141,922 |
| May 21, 2026 | 4.93 | 5.18 | 4.82 | 5.12 | 5.12 | 3.85% | 65,697 |
| May 20, 2026 | 4.71 | 5.04 | 4.48 | 4.93 | 4.93 | 3.35% | 50,618 |
| May 19, 2026 | 4.77 | 4.78 | 4.41 | 4.77 | 4.77 | 1.06% | 174,445 |
| May 18, 2026 | 4.84 | 4.93 | 4.65 | 4.72 | 4.72 | -0.21% | 38,171 |
| May 15, 2026 | 5.10 | 5.10 | 4.67 | 4.73 | 4.73 | -7.07% | 79,662 |
| May 14, 2026 | 4.99 | 5.21 | 4.93 | 5.09 | 5.09 | 2.21% | 21,348 |
| May 13, 2026 | 4.91 | 5.07 | 4.91 | 4.98 | 4.98 | 1.01% | 21,191 |
| May 12, 2026 | 5.20 | 5.20 | 4.91 | 4.93 | 4.93 | -4.64% | 35,319 |
| May 11, 2026 | 5.23 | 5.24 | 5.13 | 5.17 | 5.17 | -2.64% | 12,259 |
| May 8, 2026 | 5.30 | 5.38 | 5.12 | 5.31 | 5.31 | -0.56% | 36,276 |
| May 7, 2026 | 5.33 | 5.38 | 5.25 | 5.34 | 5.34 | -0.74% | 22,354 |
| May 6, 2026 | 5.45 | 5.45 | 5.31 | 5.38 | 5.38 | -0.28% | 27,510 |
| May 5, 2026 | 5.30 | 5.40 | 5.27 | 5.40 | 5.40 | 1.98% | 27,993 |
| May 4, 2026 | 5.22 | 5.30 | 5.20 | 5.29 | 5.29 | 1.34% | 10,160 |
| May 1, 2026 | 5.30 | 5.33 | 5.22 | 5.22 | 5.22 | -0.95% | 17,981 |
| Apr 30, 2026 | 5.20 | 5.37 | 5.19 | 5.27 | 5.27 | 1.54% | 29,002 |
| Apr 29, 2026 | 5.18 | 5.31 | 5.10 | 5.19 | 5.19 | 1.37% | 51,600 |
| Apr 28, 2026 | 5.03 | 5.22 | 5.03 | 5.12 | 5.12 | -0.58% | 14,663 |
| Apr 27, 2026 | 4.99 | 5.29 | 4.99 | 5.15 | 5.15 | 2.18% | 48,625 |
| Apr 24, 2026 | 4.87 | 5.06 | 4.81 | 5.04 | 5.04 | 2.65% | 30,105 |
| Apr 23, 2026 | 4.84 | 4.99 | 4.80 | 4.91 | 4.91 | -0.41% | 14,688 |
| Apr 22, 2026 | 4.90 | 5.00 | 4.88 | 4.93 | 4.93 | 1.23% | 33,695 |
| Apr 21, 2026 | 5.04 | 5.11 | 4.80 | 4.87 | 4.87 | -3.18% | 29,539 |
| Apr 20, 2026 | 4.65 | 5.04 | 4.65 | 5.03 | 5.03 | 5.45% | 51,092 |
| Apr 17, 2026 | 4.73 | 4.80 | 4.61 | 4.77 | 4.77 | 1.06% | 39,184 |
| Apr 16, 2026 | 4.60 | 4.72 | 4.60 | 4.72 | 4.72 | 1.51% | 11,017 |