Skip to main content
logo
Northfield Bancorp, Inc. (NFBK)
NASDAQ: NFBK · Real-Time Price · USD
14.87
+0.08 (0.51%)
Jul 6, 2026, 2:26 PM EDT - Market open

Northfield Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202614.7214.9414.7214.87-0.51%284,281
Jul 2, 202614.9814.9814.7414.7914.79-0.80%241,549
Jul 1, 202614.7914.9714.7414.9114.911.22%291,706
Jun 30, 202614.6614.7414.5714.7314.730.61%289,400
Jun 29, 202614.6814.9014.5614.6414.64-2.33%437,429
Jun 26, 202614.6115.0114.5514.9914.993.02%1,169,505
Jun 25, 202614.5814.6914.5114.5514.55-0.21%284,844
Jun 24, 202614.4314.6414.4314.5814.580.34%270,185
Jun 23, 202614.4514.6414.4014.5314.531.04%345,074
Jun 22, 202614.3614.4814.3114.3814.38-0.21%158,586
Jun 18, 202614.4914.5614.3714.4114.41-0.07%456,636
Jun 17, 202614.4914.6114.3314.4214.42-0.89%269,272
Jun 16, 202614.4714.5914.4214.5514.551.04%223,582
Jun 15, 202614.8014.8114.3814.4014.40-2.57%321,208
Jun 12, 202614.6414.8014.6414.7814.780.68%237,853
Jun 11, 202614.7814.8414.5914.6814.68-0.41%379,837
Jun 10, 202614.6514.7614.5714.7414.740.61%443,087
Jun 9, 202614.5514.7114.5514.6514.650.90%440,929
Jun 8, 202614.3514.5714.3514.5214.521.18%568,067
Jun 5, 202614.2614.3814.2414.3514.350.63%311,425
Jun 4, 202614.2514.3214.1514.2614.261.42%349,578
Jun 3, 202614.2114.2914.0614.0614.06-1.47%473,919
Jun 2, 202614.1214.3114.1214.2714.270.63%303,688
Jun 1, 202614.1314.2014.0314.1814.18-343,572
May 29, 202614.2214.2714.1514.1814.18-0.56%266,093
May 28, 202614.2214.2814.1314.2614.260.28%224,520
May 27, 202614.3114.3614.2014.2214.22-0.49%236,116
May 26, 202614.2114.3014.1414.2914.290.85%295,406
May 22, 202614.2014.3114.1514.1714.17-0.21%330,253
May 21, 202614.1514.2114.0914.2014.200.07%229,992
May 20, 202614.1014.2114.1014.1914.190.71%272,883
May 19, 202613.9614.2413.9514.0914.090.93%348,363
May 18, 202614.0314.1113.9613.9613.96-0.57%162,355
May 15, 202613.9614.0813.8714.0414.04-300,369
May 14, 202614.0414.1413.9814.0414.040.50%172,088
May 13, 202613.9214.0113.8513.9713.97-0.43%242,274
May 12, 202613.9014.0313.7714.0314.030.79%219,146
May 11, 202614.0914.0913.8513.9213.92-0.85%232,342
May 8, 202614.0614.1014.0214.0414.04-0.21%118,476
May 7, 202614.0314.1414.0114.0714.070.14%132,457
May 6, 202614.1214.2114.0214.0514.05-162,461
May 5, 202613.9914.2113.9614.1814.051.94%183,799
May 4, 202613.9814.0913.8913.9113.78-1.07%210,144
May 1, 202613.9814.1113.9114.0613.930.79%126,022
Apr 30, 202613.8514.0413.7813.9513.820.07%146,878
Apr 29, 202614.0714.1713.9113.9413.81-1.55%135,298
Apr 28, 202613.9814.2013.9814.1614.031.58%271,149
Apr 27, 202613.7613.9813.7613.9413.811.16%163,750
Apr 24, 202613.6513.8013.5613.7813.650.58%210,069
Apr 23, 202613.6513.7213.5313.7013.570.37%199,765