Skip to main content
logo
Northfield Bancorp, Inc. (NFBK)
Jul 20, 2026 - NFBK was delisted (reason: merged with CLBK)
15.31
0.00 (0.00%)
Inactive · Last trade price on Jul 21, 2026

Northfield Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202614.9615.6114.7615.3115.313.03%1,111,066
Jul 17, 202614.5915.0114.5214.8614.861.36%399,730
Jul 16, 202614.7714.8814.5914.6614.66-0.61%224,438
Jul 15, 202614.7214.8414.6614.7514.750.20%234,937
Jul 14, 202614.6214.8214.6114.7214.720.68%214,961
Jul 13, 202614.5414.6814.4314.6214.620.55%168,062
Jul 10, 202614.7514.8114.4214.5414.54-1.22%295,914
Jul 9, 202614.5714.8014.5714.7214.720.41%665,466
Jul 8, 202614.8414.8414.6014.6614.66-1.21%765,191
Jul 7, 202614.7714.9714.7714.8414.840.20%345,407
Jul 6, 202614.7214.9414.7214.8114.810.14%422,494
Jul 2, 202614.9814.9814.7414.7914.79-0.80%241,882
Jul 1, 202614.7914.9714.7414.9114.911.22%298,245
Jun 30, 202614.6614.7414.5714.7314.730.61%296,610
Jun 29, 202614.6814.9014.5614.6414.64-2.33%461,282
Jun 26, 202614.6115.0114.5514.9914.993.02%1,180,574
Jun 25, 202614.5814.6914.5114.5514.55-0.21%286,863
Jun 24, 202614.4314.6414.4314.5814.580.34%285,397
Jun 23, 202614.4514.6414.4014.5314.531.04%345,424
Jun 22, 202614.3614.4814.3114.3814.38-0.21%158,665
Jun 18, 202614.4914.5614.3714.4114.41-0.07%456,636
Jun 17, 202614.4914.6114.3314.4214.42-0.89%269,272
Jun 16, 202614.4714.5914.4214.5514.551.04%223,582
Jun 15, 202614.8014.8114.3814.4014.40-2.57%321,208
Jun 12, 202614.6414.8014.6414.7814.780.68%237,853
Jun 11, 202614.7814.8414.5914.6814.68-0.41%379,837
Jun 10, 202614.6514.7614.5714.7414.740.61%443,087
Jun 9, 202614.5514.7114.5514.6514.650.90%440,929
Jun 8, 202614.3514.5714.3514.5214.521.18%568,067
Jun 5, 202614.2614.3814.2414.3514.350.63%311,425
Jun 4, 202614.2514.3214.1514.2614.261.42%349,578
Jun 3, 202614.2114.2914.0614.0614.06-1.47%473,919
Jun 2, 202614.1214.3114.1214.2714.270.63%303,688
Jun 1, 202614.1314.2014.0314.1814.18-343,572
May 29, 202614.2214.2714.1514.1814.18-0.56%266,093
May 28, 202614.2214.2814.1314.2614.260.28%224,520
May 27, 202614.3114.3614.2014.2214.22-0.49%236,116
May 26, 202614.2114.3014.1414.2914.290.85%295,406
May 22, 202614.2014.3114.1514.1714.17-0.21%330,253
May 21, 202614.1514.2114.0914.2014.200.07%229,992
May 20, 202614.1014.2114.1014.1914.190.71%272,883
May 19, 202613.9614.2413.9514.0914.090.93%348,363
May 18, 202614.0314.1113.9613.9613.96-0.57%162,355
May 15, 202613.9614.0813.8714.0414.04-300,369
May 14, 202614.0414.1413.9814.0414.040.50%172,088
May 13, 202613.9214.0113.8513.9713.97-0.43%242,274
May 12, 202613.9014.0313.7714.0314.030.79%219,146
May 11, 202614.0914.0913.8513.9213.92-0.85%232,342
May 8, 202614.0614.1014.0214.0414.04-0.21%118,476
May 7, 202614.0314.1414.0114.0714.070.14%132,457