National Fuel Gas Company (NFG)
NYSE: NFG · Real-Time Price · USD
93.72
+1.16 (1.25%)
At close: Sep 26, 2025, 4:00 PM EDT
93.72
0.00 (0.00%)
After-hours: Sep 26, 2025, 4:10 PM EDT
National Fuel Gas Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 93.55 | 93.84 | 93.11 | 93.73 | - | 1.26% | 517,244 |
| Sep 25, 2025 | 93.71 | 94.13 | 91.94 | 92.56 | 92.56 | 0.39% | 715,909 |
| Sep 24, 2025 | 89.60 | 92.56 | 89.49 | 92.20 | 92.20 | 3.04% | 815,884 |
| Sep 23, 2025 | 87.36 | 89.48 | 87.19 | 89.48 | 89.48 | 2.33% | 429,213 |
| Sep 22, 2025 | 86.65 | 87.61 | 86.36 | 87.44 | 87.44 | 1.10% | 402,133 |
| Sep 19, 2025 | 87.44 | 87.57 | 86.18 | 86.49 | 86.49 | -1.02% | 1,125,711 |
| Sep 18, 2025 | 87.29 | 88.25 | 87.04 | 87.38 | 87.38 | -0.65% | 332,864 |
| Sep 17, 2025 | 86.94 | 88.16 | 86.94 | 87.95 | 87.95 | 1.28% | 523,750 |
| Sep 16, 2025 | 87.63 | 87.85 | 86.52 | 86.84 | 86.84 | -0.90% | 515,833 |
| Sep 15, 2025 | 88.14 | 88.40 | 87.55 | 87.63 | 87.63 | -0.67% | 401,910 |
| Sep 12, 2025 | 87.96 | 88.62 | 87.82 | 88.22 | 88.22 | 0.22% | 368,860 |
| Sep 11, 2025 | 87.10 | 88.18 | 86.74 | 88.03 | 88.03 | 1.03% | 446,429 |
| Sep 10, 2025 | 86.20 | 87.13 | 85.90 | 87.13 | 87.13 | 1.30% | 532,862 |
| Sep 9, 2025 | 85.59 | 86.53 | 85.49 | 86.01 | 86.01 | 0.75% | 473,410 |
| Sep 8, 2025 | 86.24 | 86.64 | 85.00 | 85.37 | 85.37 | -1.37% | 381,854 |
| Sep 5, 2025 | 86.80 | 87.35 | 85.80 | 86.56 | 86.56 | -0.30% | 500,221 |
| Sep 4, 2025 | 86.63 | 86.83 | 85.64 | 86.82 | 86.82 | 0.92% | 539,883 |
| Sep 3, 2025 | 86.80 | 87.44 | 85.60 | 86.03 | 86.03 | -1.19% | 548,326 |
| Sep 2, 2025 | 86.38 | 87.49 | 86.00 | 87.07 | 87.07 | 0.38% | 603,475 |
| Aug 29, 2025 | 86.76 | 87.21 | 86.48 | 86.74 | 86.74 | -0.24% | 406,072 |
| Aug 28, 2025 | 87.07 | 87.25 | 86.40 | 86.95 | 86.95 | -0.36% | 358,990 |
| Aug 27, 2025 | 86.73 | 87.53 | 86.37 | 87.26 | 87.26 | 0.43% | 515,915 |
| Aug 26, 2025 | 86.85 | 87.17 | 86.31 | 86.89 | 86.89 | 0.18% | 614,302 |
| Aug 25, 2025 | 87.20 | 87.66 | 86.54 | 86.73 | 86.73 | -0.56% | 397,554 |
| Aug 22, 2025 | 87.88 | 88.17 | 86.68 | 87.22 | 87.22 | -0.18% | 450,672 |
| Aug 21, 2025 | 86.75 | 87.59 | 86.40 | 87.38 | 87.38 | 0.39% | 382,980 |
| Aug 20, 2025 | 86.57 | 87.36 | 86.20 | 87.04 | 87.04 | 1.07% | 851,012 |
| Aug 19, 2025 | 85.04 | 86.15 | 85.00 | 86.12 | 86.12 | 0.78% | 589,494 |
| Aug 18, 2025 | 86.87 | 87.10 | 85.43 | 85.45 | 85.45 | -2.18% | 636,030 |
| Aug 15, 2025 | 87.52 | 88.11 | 86.64 | 87.35 | 87.35 | -0.49% | 563,665 |
| Aug 14, 2025 | 88.05 | 88.43 | 87.49 | 87.78 | 87.78 | -0.31% | 428,508 |
| Aug 13, 2025 | 87.78 | 88.32 | 87.42 | 88.05 | 88.05 | 0.33% | 532,101 |
| Aug 12, 2025 | 88.02 | 88.08 | 86.30 | 87.76 | 87.76 | -0.16% | 481,232 |
| Aug 11, 2025 | 88.07 | 88.34 | 87.37 | 87.90 | 87.90 | 0.01% | 731,380 |
| Aug 8, 2025 | 87.77 | 88.59 | 87.63 | 87.89 | 87.89 | 0.66% | 665,663 |
| Aug 7, 2025 | 87.00 | 87.59 | 86.71 | 87.31 | 87.31 | 0.37% | 687,270 |
| Aug 6, 2025 | 86.71 | 87.71 | 86.56 | 86.99 | 86.99 | 0.27% | 491,390 |
| Aug 5, 2025 | 87.28 | 87.35 | 86.04 | 86.76 | 86.76 | -0.62% | 667,652 |
| Aug 4, 2025 | 86.67 | 87.59 | 86.46 | 87.30 | 87.30 | 0.75% | 686,731 |
| Aug 1, 2025 | 86.79 | 86.98 | 85.16 | 86.65 | 86.65 | -0.16% | 892,219 |
| Jul 31, 2025 | 86.24 | 88.37 | 85.41 | 86.79 | 86.79 | -1.73% | 1,228,092 |
| Jul 30, 2025 | 87.64 | 88.70 | 87.64 | 88.32 | 88.32 | 0.56% | 711,444 |
| Jul 29, 2025 | 87.50 | 88.36 | 86.50 | 87.83 | 87.83 | 2.14% | 773,565 |
| Jul 28, 2025 | 86.82 | 87.06 | 85.79 | 85.99 | 85.99 | -0.61% | 640,313 |
| Jul 25, 2025 | 87.39 | 87.44 | 86.23 | 86.52 | 86.52 | -0.76% | 412,022 |
| Jul 24, 2025 | 87.76 | 88.17 | 87.13 | 87.18 | 87.18 | -0.46% | 421,404 |
| Jul 23, 2025 | 88.27 | 88.89 | 87.38 | 87.58 | 87.58 | -1.05% | 493,365 |
| Jul 22, 2025 | 88.34 | 89.38 | 87.99 | 88.51 | 88.51 | -0.08% | 607,132 |
| Jul 21, 2025 | 88.75 | 89.16 | 88.03 | 88.58 | 88.58 | -0.66% | 650,199 |
| Jul 18, 2025 | 88.44 | 89.19 | 87.93 | 89.17 | 89.17 | 1.30% | 647,812 |