National Fuel Gas Company (NFG)
NYSE: NFG · Real-Time Price · USD
77.90
-0.06 (-0.08%)
Apr 25, 2025, 4:00 PM EDT - Market closed

National Fuel Gas Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202577.7978.3577.4377.9077.90-0.08%374,741
Apr 24, 202577.6978.1776.5977.9677.960.27%486,072
Apr 23, 202578.0678.6677.2577.7577.75-0.58%686,258
Apr 22, 202578.0478.9577.5078.2078.201.15%871,661
Apr 21, 202578.8378.8376.5677.3177.31-2.08%555,928
Apr 17, 202578.6980.0978.6978.9578.950.28%603,576
Apr 16, 202578.4879.3478.3378.7378.730.91%642,869
Apr 15, 202577.3678.3177.0678.0278.020.58%510,407
Apr 14, 202577.2278.0276.7777.5777.571.45%534,684
Apr 11, 202575.0077.0774.3276.4676.463.41%796,873
Apr 10, 202573.7974.6372.4773.9473.94-0.88%631,752
Apr 9, 202571.8475.3470.9374.6074.602.19%763,728
Apr 8, 202574.9875.2571.9973.0073.00-0.34%787,218
Apr 7, 202570.5574.5669.9373.2573.250.30%1,165,041
Apr 4, 202576.8477.6371.7873.0373.03-7.32%1,340,835
Apr 3, 202578.3279.7178.0878.8078.80-1.45%965,397
Apr 2, 202579.4980.1479.0979.9679.960.20%542,360
Apr 1, 202578.8979.9178.6279.8079.800.77%635,143
Mar 31, 202578.5079.6978.2879.1979.190.49%901,603
Mar 28, 202578.9979.1578.4978.8078.290.15%499,208
Mar 27, 202579.2279.3578.2678.6878.17-0.29%443,555
Mar 26, 202578.9079.4978.2778.9178.400.74%607,444
Mar 25, 202578.2978.8077.6678.3377.820.06%556,525
Mar 24, 202578.2879.1978.2078.2877.770.14%567,918
Mar 21, 202579.0079.3577.7978.1777.67-1.06%1,464,670
Mar 20, 202578.3579.1278.2279.0178.500.42%634,652
Mar 19, 202577.6578.9977.3978.6878.171.31%820,703
Mar 18, 202576.8377.9476.5577.6677.160.82%726,968
Mar 17, 202576.4977.9076.4977.0376.530.75%693,977
Mar 14, 202574.6676.5874.5476.4675.972.41%525,414
Mar 13, 202573.6874.8073.6874.6674.181.36%634,895
Mar 12, 202573.9174.6973.1373.6673.18-0.71%645,217
Mar 11, 202574.3075.0473.7774.1973.71-0.15%577,582
Mar 10, 202574.1575.1273.9174.3073.820.22%626,146
Mar 7, 202573.7574.9973.3374.1473.660.79%515,239
Mar 6, 202574.5174.5573.1073.5673.09-1.57%606,887
Mar 5, 202573.9774.9773.7474.7374.250.08%804,655
Mar 4, 202575.0075.7574.0774.6774.19-0.89%811,279
Mar 3, 202574.9076.2674.7575.3474.850.19%772,341
Feb 28, 202573.6475.2173.6475.2074.712.26%815,023
Feb 27, 202573.5874.0773.3673.5473.07-0.33%661,126
Feb 26, 202574.0774.7073.5573.7873.30-0.40%760,146
Feb 25, 202573.4674.2172.7074.0873.601.04%686,116
Feb 24, 202572.6073.5572.3473.3272.850.88%730,474
Feb 21, 202572.9072.9972.1672.6872.21-0.10%764,005
Feb 20, 202572.9872.9872.0872.7572.28-0.90%522,591
Feb 19, 202573.3573.6072.6373.4172.940.41%659,348
Feb 18, 202572.1973.4071.4373.1172.641.26%471,390
Feb 14, 202572.4872.7571.9472.2071.73-0.01%458,229
Feb 13, 202571.7372.3470.8972.2171.740.53%554,532