National Fuel Gas Company (NFG)

National Fuel Gas Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	85.65	86.86	85.51	85.77	85.77	1.31%	1,022,065
Feb 5, 2026	84.52	85.54	84.13	84.66	84.66	0.59%	526,929
Feb 4, 2026	84.12	84.70	83.03	84.16	84.16	0.87%	829,357
Feb 3, 2026	83.15	84.43	82.97	83.43	83.43	0.48%	737,447
Feb 2, 2026	83.23	83.89	81.91	83.03	83.03	-0.86%	1,226,846
Jan 30, 2026	84.02	84.48	82.54	83.75	83.75	-0.30%	1,111,541
Jan 29, 2026	81.70	84.80	81.70	84.00	84.00	1.10%	1,131,651
Jan 28, 2026	83.27	83.37	82.12	83.09	83.09	-0.10%	1,055,995
Jan 27, 2026	82.85	83.30	81.84	83.17	83.17	0.30%	490,090
Jan 26, 2026	82.19	83.06	81.82	82.92	82.92	1.53%	914,402
Jan 23, 2026	82.15	82.15	81.14	81.67	81.67	0.12%	939,845
Jan 22, 2026	83.12	83.83	80.66	81.57	81.57	-1.64%	744,572
Jan 21, 2026	81.95	83.80	81.49	82.93	82.93	2.55%	880,731
Jan 20, 2026	81.39	82.25	80.63	80.87	80.87	-0.42%	657,450
Jan 16, 2026	80.76	81.46	80.53	81.21	81.21	-0.10%	745,236
Jan 15, 2026	80.23	81.95	79.88	81.29	81.29	0.91%	752,145
Jan 14, 2026	79.91	81.06	79.65	80.56	80.56	0.89%	675,931
Jan 13, 2026	78.94	80.26	78.56	79.85	79.85	1.42%	563,086
Jan 12, 2026	78.58	79.34	78.17	78.73	78.73	0.46%	644,369
Jan 9, 2026	78.38	79.03	78.14	78.37	78.37	0.35%	589,326
Jan 8, 2026	78.58	79.18	77.80	78.10	78.10	-0.77%	800,996
Jan 7, 2026	79.63	80.24	78.48	78.71	78.71	-0.98%	786,674
Jan 6, 2026	81.59	82.10	78.42	79.49	79.49	-3.03%	2,434,512
Jan 5, 2026	82.53	82.53	80.77	81.97	81.97	-0.11%	1,059,116
Jan 2, 2026	80.03	82.43	79.46	82.06	82.06	2.50%	731,661
Dec 31, 2025	80.70	80.70	79.47	80.06	80.06	-1.43%	492,736
Dec 30, 2025	81.17	81.63	80.81	81.22	80.69	0.45%	550,363
Dec 29, 2025	81.23	81.40	80.62	80.86	80.33	-0.09%	470,044
Dec 26, 2025	81.52	81.91	80.54	80.93	80.40	-0.80%	389,951
Dec 24, 2025	82.54	82.54	81.26	81.58	81.04	-0.92%	260,733
Dec 23, 2025	82.45	82.82	82.05	82.34	81.80	0.23%	547,260
Dec 22, 2025	81.15	82.74	81.15	82.15	81.61	1.37%	1,088,032
Dec 19, 2025	81.91	82.25	81.02	81.04	80.51	-1.36%	1,568,460
Dec 18, 2025	82.01	82.87	81.80	82.16	81.62	0.07%	547,948
Dec 17, 2025	81.73	82.38	81.48	82.10	81.56	1.06%	391,036
Dec 16, 2025	82.29	82.84	80.69	81.24	80.70	-1.41%	711,778
Dec 15, 2025	82.37	83.49	82.13	82.40	81.86	0.18%	578,403
Dec 12, 2025	83.00	83.85	82.11	82.25	81.71	-0.44%	404,198
Dec 11, 2025	82.05	83.03	81.64	82.61	82.07	0.72%	692,466
Dec 10, 2025	81.86	82.21	81.32	82.02	81.48	0.16%	521,534
Dec 9, 2025	81.89	82.79	81.58	81.89	81.35	0.52%	582,520
Dec 8, 2025	81.45	81.99	80.87	81.47	80.93	-0.39%	558,600
Dec 5, 2025	82.21	82.80	81.76	81.79	81.25	-0.51%	478,562
Dec 4, 2025	81.41	82.61	81.41	82.21	81.67	-0.42%	519,772
Dec 3, 2025	81.69	82.62	81.57	82.56	82.02	1.72%	529,608
Dec 2, 2025	81.75	81.98	80.93	81.16	80.63	-1.28%	780,074
Dec 1, 2025	82.45	82.87	81.89	82.21	81.67	-0.29%	595,635
Nov 28, 2025	81.87	82.70	81.54	82.45	81.91	0.98%	236,813
Nov 26, 2025	80.59	82.14	79.99	81.65	81.11	1.28%	483,849
Nov 25, 2025	79.65	80.88	79.50	80.62	80.09	1.13%	473,607

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.