Skip to main content
National Fuel Gas Company (NFG)
NYSE: NFG · Real-Time Price · USD
78.80
+0.12 (0.15%)
At close: Mar 28, 2025, 4:00 PM
78.79
-0.01 (-0.01%)
After-hours: Mar 28, 2025, 8:00 PM EDT

National Fuel Gas Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202578.9979.1578.4978.8078.800.15%498,828
Mar 27, 202579.2279.3578.2678.6878.68-0.29%443,555
Mar 26, 202578.9079.4978.2778.9178.910.74%607,444
Mar 25, 202578.2978.8077.6678.3378.330.06%556,525
Mar 24, 202578.2879.1978.2078.2878.280.14%567,918
Mar 21, 202579.0079.3577.7978.1778.17-1.06%1,464,670
Mar 20, 202578.3579.1278.2279.0179.010.42%634,652
Mar 19, 202577.6578.9977.3978.6878.681.31%820,703
Mar 18, 202576.8377.9476.5577.6677.660.82%726,968
Mar 17, 202576.4977.9076.4977.0377.030.75%693,977
Mar 14, 202574.6676.5874.5476.4676.462.41%525,414
Mar 13, 202573.6874.8073.6874.6674.661.36%634,895
Mar 12, 202573.9174.6973.1373.6673.66-0.71%645,217
Mar 11, 202574.3075.0473.7774.1974.19-0.15%577,582
Mar 10, 202574.1575.1273.9174.3074.300.22%626,146
Mar 7, 202573.7574.9973.3374.1474.140.79%515,239
Mar 6, 202574.5174.5573.1073.5673.56-1.57%606,887
Mar 5, 202573.9774.9773.7474.7374.730.08%804,655
Mar 4, 202575.0075.7574.0774.6774.67-0.89%811,279
Mar 3, 202574.9076.2674.7575.3475.340.19%772,341
Feb 28, 202573.6475.2173.6475.2075.202.26%815,023
Feb 27, 202573.5874.0773.3673.5473.54-0.33%661,126
Feb 26, 202574.0774.7073.5573.7873.78-0.40%760,146
Feb 25, 202573.4674.2172.7074.0874.081.04%686,116
Feb 24, 202572.6073.5572.3473.3273.320.88%730,474
Feb 21, 202572.9072.9972.1672.6872.68-0.10%764,005
Feb 20, 202572.9872.9872.0872.7572.75-0.90%522,591
Feb 19, 202573.3573.6072.6373.4173.410.41%659,348
Feb 18, 202572.1973.4071.4373.1173.111.26%471,390
Feb 14, 202572.4872.7571.9472.2072.20-0.01%458,229
Feb 13, 202571.7372.3470.8972.2172.210.53%554,532
Feb 12, 202571.9672.4271.3771.8371.83-0.98%628,851
Feb 11, 202572.0272.5971.7572.5472.540.68%542,820
Feb 10, 202572.1172.2871.6172.0572.050.19%546,805
Feb 7, 202572.3972.6171.7071.9171.91-0.44%500,014
Feb 6, 202572.8672.8671.4272.2372.23-0.47%404,984
Feb 5, 202572.7272.7572.0772.5772.570.15%427,968
Feb 4, 202571.2372.5570.4972.4672.460.76%719,324
Feb 3, 202570.0172.0770.0071.9171.912.68%1,082,249
Jan 31, 202570.2270.5068.6570.0370.03-0.41%1,274,512
Jan 30, 202569.7073.1369.1070.3270.322.72%1,417,242
Jan 29, 202568.1268.7967.3968.4668.460.62%798,498
Jan 28, 202567.8168.2667.3768.0468.04-0.09%679,174
Jan 27, 202569.6869.9167.1168.1068.10-2.04%737,495
Jan 24, 202570.0070.1269.3669.5269.520.12%689,973
Jan 23, 202568.7869.5568.3169.4469.441.49%505,745
Jan 22, 202569.4069.7368.4168.4268.42-1.93%786,186
Jan 21, 202568.7769.8368.6069.7769.772.21%638,701
Jan 17, 202567.6768.5767.6768.2668.260.54%613,839
Jan 16, 202566.2367.9566.2367.8967.892.32%704,413