National Fuel Gas Company (NFG)
NYSE: NFG · Real-Time Price · USD
93.53
+0.61 (0.66%)
At close: Mar 4, 2026, 4:00 PM EST
93.80
+0.27 (0.29%)
After-hours: Mar 4, 2026, 7:44 PM EST
National Fuel Gas Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 92.69 | 93.81 | 92.01 | 93.53 | 93.53 | 0.66% | 773,884 |
| Mar 3, 2026 | 92.59 | 93.23 | 91.41 | 92.92 | 92.92 | 0.28% | 913,541 |
| Mar 2, 2026 | 91.99 | 92.97 | 90.74 | 92.66 | 92.66 | 1.79% | 790,443 |
| Feb 27, 2026 | 89.80 | 91.46 | 89.10 | 91.03 | 91.03 | 2.25% | 811,301 |
| Feb 26, 2026 | 88.33 | 89.50 | 88.13 | 89.03 | 89.03 | 0.62% | 590,237 |
| Feb 25, 2026 | 87.57 | 89.20 | 86.07 | 88.48 | 88.48 | 1.04% | 720,432 |
| Feb 24, 2026 | 87.66 | 88.51 | 86.60 | 87.57 | 87.57 | -0.02% | 511,015 |
| Feb 23, 2026 | 89.45 | 90.20 | 87.47 | 87.59 | 87.59 | -1.62% | 701,332 |
| Feb 20, 2026 | 88.39 | 89.14 | 87.41 | 89.03 | 89.03 | 1.31% | 779,810 |
| Feb 19, 2026 | 86.89 | 88.13 | 86.68 | 87.88 | 87.88 | 1.88% | 616,617 |
| Feb 18, 2026 | 87.46 | 87.60 | 86.20 | 86.26 | 86.26 | -1.04% | 780,670 |
| Feb 17, 2026 | 87.40 | 88.02 | 86.30 | 87.17 | 87.17 | -0.19% | 528,671 |
| Feb 13, 2026 | 85.30 | 87.91 | 85.03 | 87.34 | 87.34 | 2.02% | 546,103 |
| Feb 12, 2026 | 85.25 | 86.22 | 85.21 | 85.61 | 85.61 | 0.65% | 651,004 |
| Feb 11, 2026 | 85.30 | 85.59 | 84.60 | 85.06 | 85.06 | 0.21% | 610,093 |
| Feb 10, 2026 | 85.44 | 85.53 | 84.18 | 84.88 | 84.88 | -0.13% | 530,876 |
| Feb 9, 2026 | 85.88 | 86.35 | 84.88 | 84.99 | 84.99 | -0.91% | 620,332 |
| Feb 6, 2026 | 85.65 | 86.86 | 85.51 | 85.77 | 85.77 | 1.31% | 1,022,065 |
| Feb 5, 2026 | 84.52 | 85.54 | 84.13 | 84.66 | 84.66 | 0.59% | 526,929 |
| Feb 4, 2026 | 84.12 | 84.70 | 83.03 | 84.16 | 84.16 | 0.87% | 829,357 |
| Feb 3, 2026 | 83.15 | 84.43 | 82.97 | 83.43 | 83.43 | 0.48% | 737,447 |
| Feb 2, 2026 | 83.23 | 83.89 | 81.91 | 83.03 | 83.03 | -0.86% | 1,226,846 |
| Jan 30, 2026 | 84.02 | 84.48 | 82.54 | 83.75 | 83.75 | -0.30% | 1,111,541 |
| Jan 29, 2026 | 81.70 | 84.80 | 81.70 | 84.00 | 84.00 | 1.10% | 1,131,651 |
| Jan 28, 2026 | 83.27 | 83.37 | 82.12 | 83.09 | 83.09 | -0.10% | 1,055,995 |
| Jan 27, 2026 | 82.85 | 83.30 | 81.84 | 83.17 | 83.17 | 0.30% | 490,090 |
| Jan 26, 2026 | 82.19 | 83.06 | 81.82 | 82.92 | 82.92 | 1.53% | 914,402 |
| Jan 23, 2026 | 82.15 | 82.15 | 81.14 | 81.67 | 81.67 | 0.12% | 939,845 |
| Jan 22, 2026 | 83.12 | 83.83 | 80.66 | 81.57 | 81.57 | -1.64% | 744,572 |
| Jan 21, 2026 | 81.95 | 83.80 | 81.49 | 82.93 | 82.93 | 2.55% | 880,731 |
| Jan 20, 2026 | 81.39 | 82.25 | 80.63 | 80.87 | 80.87 | -0.42% | 657,450 |
| Jan 16, 2026 | 80.76 | 81.46 | 80.53 | 81.21 | 81.21 | -0.10% | 745,236 |
| Jan 15, 2026 | 80.23 | 81.95 | 79.88 | 81.29 | 81.29 | 0.91% | 752,145 |
| Jan 14, 2026 | 79.91 | 81.06 | 79.65 | 80.56 | 80.56 | 0.89% | 675,931 |
| Jan 13, 2026 | 78.94 | 80.26 | 78.56 | 79.85 | 79.85 | 1.42% | 563,086 |
| Jan 12, 2026 | 78.58 | 79.34 | 78.17 | 78.73 | 78.73 | 0.46% | 644,369 |
| Jan 9, 2026 | 78.38 | 79.03 | 78.14 | 78.37 | 78.37 | 0.35% | 589,326 |
| Jan 8, 2026 | 78.58 | 79.18 | 77.80 | 78.10 | 78.10 | -0.77% | 800,996 |
| Jan 7, 2026 | 79.63 | 80.24 | 78.48 | 78.71 | 78.71 | -0.98% | 786,674 |
| Jan 6, 2026 | 81.59 | 82.10 | 78.42 | 79.49 | 79.49 | -3.03% | 2,434,512 |
| Jan 5, 2026 | 82.53 | 82.53 | 80.77 | 81.97 | 81.97 | -0.11% | 1,059,116 |
| Jan 2, 2026 | 80.03 | 82.43 | 79.46 | 82.06 | 82.06 | 2.50% | 731,661 |
| Dec 31, 2025 | 80.70 | 80.70 | 79.47 | 80.06 | 80.06 | -1.43% | 492,736 |
| Dec 30, 2025 | 81.17 | 81.63 | 80.81 | 81.22 | 80.69 | 0.45% | 550,363 |
| Dec 29, 2025 | 81.23 | 81.40 | 80.62 | 80.86 | 80.33 | -0.09% | 470,044 |
| Dec 26, 2025 | 81.52 | 81.91 | 80.54 | 80.93 | 80.40 | -0.80% | 389,951 |
| Dec 24, 2025 | 82.54 | 82.54 | 81.26 | 81.58 | 81.04 | -0.92% | 260,733 |
| Dec 23, 2025 | 82.45 | 82.82 | 82.05 | 82.34 | 81.80 | 0.23% | 547,260 |
| Dec 22, 2025 | 81.15 | 82.74 | 81.15 | 82.15 | 81.61 | 1.37% | 1,088,032 |
| Dec 19, 2025 | 81.91 | 82.25 | 81.02 | 81.04 | 80.51 | -1.36% | 1,568,460 |