National Fuel Gas Company (NFG)
NYSE: NFG · Real-Time Price · USD
85.70
+0.46 (0.54%)
At close: Oct 17, 2025, 4:00 PM EDT
86.00
+0.30 (0.35%)
After-hours: Oct 17, 2025, 7:15 PM EDT
National Fuel Gas Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 85.24 | 85.91 | 84.84 | 85.70 | 85.70 | 0.54% | 384,849 |
| Oct 16, 2025 | 86.18 | 86.77 | 84.91 | 85.24 | 85.24 | -1.13% | 535,914 |
| Oct 15, 2025 | 84.90 | 87.13 | 84.90 | 86.21 | 86.21 | 2.00% | 797,798 |
| Oct 14, 2025 | 84.27 | 84.84 | 83.98 | 84.52 | 84.52 | -0.32% | 367,667 |
| Oct 13, 2025 | 84.74 | 85.55 | 84.07 | 84.79 | 84.79 | 0.06% | 445,781 |
| Oct 10, 2025 | 86.05 | 86.71 | 84.71 | 84.74 | 84.74 | -1.25% | 420,257 |
| Oct 9, 2025 | 87.87 | 88.48 | 85.35 | 85.81 | 85.81 | -3.32% | 755,765 |
| Oct 8, 2025 | 89.40 | 89.58 | 87.72 | 88.76 | 88.76 | -0.46% | 809,833 |
| Oct 7, 2025 | 88.25 | 89.26 | 88.25 | 89.17 | 89.17 | 1.10% | 549,288 |
| Oct 6, 2025 | 88.90 | 89.50 | 87.64 | 88.20 | 88.20 | -0.41% | 629,760 |
| Oct 3, 2025 | 91.05 | 91.63 | 88.32 | 88.56 | 88.56 | -3.42% | 824,905 |
| Oct 2, 2025 | 92.29 | 92.50 | 91.36 | 91.70 | 91.70 | -0.82% | 420,427 |
| Oct 1, 2025 | 92.17 | 93.80 | 92.11 | 92.46 | 92.46 | 0.10% | 598,035 |
| Sep 30, 2025 | 92.20 | 92.89 | 92.04 | 92.37 | 92.37 | -0.69% | 418,723 |
| Sep 29, 2025 | 93.72 | 93.86 | 92.25 | 93.01 | 92.47 | -0.76% | 781,340 |
| Sep 26, 2025 | 93.00 | 93.86 | 92.60 | 93.72 | 93.18 | 1.25% | 516,565 |
| Sep 25, 2025 | 93.71 | 94.13 | 91.94 | 92.56 | 92.03 | 0.39% | 715,909 |
| Sep 24, 2025 | 89.60 | 92.56 | 89.49 | 92.20 | 91.67 | 3.04% | 815,884 |
| Sep 23, 2025 | 87.36 | 89.48 | 87.19 | 89.48 | 88.97 | 2.33% | 429,213 |
| Sep 22, 2025 | 86.65 | 87.61 | 86.36 | 87.44 | 86.94 | 1.10% | 402,133 |
| Sep 19, 2025 | 87.44 | 87.57 | 86.18 | 86.49 | 85.99 | -1.02% | 1,125,711 |
| Sep 18, 2025 | 87.29 | 88.25 | 87.04 | 87.38 | 86.88 | -0.65% | 332,864 |
| Sep 17, 2025 | 86.94 | 88.16 | 86.94 | 87.95 | 87.44 | 1.28% | 523,750 |
| Sep 16, 2025 | 87.63 | 87.85 | 86.52 | 86.84 | 86.34 | -0.90% | 515,833 |
| Sep 15, 2025 | 88.14 | 88.40 | 87.55 | 87.63 | 87.13 | -0.67% | 401,910 |
| Sep 12, 2025 | 87.96 | 88.62 | 87.82 | 88.22 | 87.71 | 0.22% | 368,860 |
| Sep 11, 2025 | 87.10 | 88.18 | 86.74 | 88.03 | 87.52 | 1.03% | 446,429 |
| Sep 10, 2025 | 86.20 | 87.13 | 85.90 | 87.13 | 86.63 | 1.30% | 532,862 |
| Sep 9, 2025 | 85.59 | 86.53 | 85.49 | 86.01 | 85.52 | 0.75% | 473,410 |
| Sep 8, 2025 | 86.24 | 86.64 | 85.00 | 85.37 | 84.88 | -1.37% | 381,854 |
| Sep 5, 2025 | 86.80 | 87.35 | 85.80 | 86.56 | 86.06 | -0.30% | 500,221 |
| Sep 4, 2025 | 86.63 | 86.83 | 85.64 | 86.82 | 86.32 | 0.92% | 539,883 |
| Sep 3, 2025 | 86.80 | 87.44 | 85.60 | 86.03 | 85.54 | -1.19% | 548,326 |
| Sep 2, 2025 | 86.38 | 87.49 | 86.00 | 87.07 | 86.57 | 0.38% | 603,475 |
| Aug 29, 2025 | 86.76 | 87.21 | 86.48 | 86.74 | 86.24 | -0.24% | 406,072 |
| Aug 28, 2025 | 87.07 | 87.25 | 86.40 | 86.95 | 86.45 | -0.36% | 358,990 |
| Aug 27, 2025 | 86.73 | 87.53 | 86.37 | 87.26 | 86.76 | 0.43% | 515,915 |
| Aug 26, 2025 | 86.85 | 87.17 | 86.31 | 86.89 | 86.39 | 0.18% | 614,302 |
| Aug 25, 2025 | 87.20 | 87.66 | 86.54 | 86.73 | 86.23 | -0.56% | 397,554 |
| Aug 22, 2025 | 87.88 | 88.17 | 86.68 | 87.22 | 86.72 | -0.18% | 450,672 |
| Aug 21, 2025 | 86.75 | 87.59 | 86.40 | 87.38 | 86.88 | 0.39% | 382,980 |
| Aug 20, 2025 | 86.57 | 87.36 | 86.20 | 87.04 | 86.54 | 1.07% | 851,012 |
| Aug 19, 2025 | 85.04 | 86.15 | 85.00 | 86.12 | 85.62 | 0.78% | 589,494 |
| Aug 18, 2025 | 86.87 | 87.10 | 85.43 | 85.45 | 84.96 | -2.18% | 636,030 |
| Aug 15, 2025 | 87.52 | 88.11 | 86.64 | 87.35 | 86.85 | -0.49% | 563,665 |
| Aug 14, 2025 | 88.05 | 88.43 | 87.49 | 87.78 | 87.28 | -0.31% | 428,508 |
| Aug 13, 2025 | 87.78 | 88.32 | 87.42 | 88.05 | 87.54 | 0.33% | 532,101 |
| Aug 12, 2025 | 88.02 | 88.08 | 86.30 | 87.76 | 87.26 | -0.16% | 481,232 |
| Aug 11, 2025 | 88.07 | 88.34 | 87.37 | 87.90 | 87.39 | 0.01% | 731,380 |
| Aug 8, 2025 | 87.77 | 88.59 | 87.63 | 87.89 | 87.38 | 0.66% | 665,663 |