National Fuel Gas Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	78.94	80.26	78.56	79.85	79.85	1.42%	563,086
Jan 12, 2026	78.58	79.34	78.17	78.73	78.73	0.46%	644,369
Jan 9, 2026	78.38	79.03	78.14	78.37	78.37	0.35%	589,326
Jan 8, 2026	78.58	79.18	77.80	78.10	78.10	-0.77%	800,996
Jan 7, 2026	79.63	80.24	78.48	78.71	78.71	-0.98%	786,674
Jan 6, 2026	81.59	82.10	78.42	79.49	79.49	-3.03%	2,434,512
Jan 5, 2026	82.53	82.53	80.77	81.97	81.97	-0.11%	1,059,116
Jan 2, 2026	80.03	82.43	79.46	82.06	82.06	2.50%	731,661
Dec 31, 2025	80.70	80.70	79.47	80.06	80.06	-1.43%	492,736
Dec 30, 2025	81.17	81.63	80.81	81.22	80.69	0.45%	550,363
Dec 29, 2025	81.23	81.40	80.62	80.86	80.33	-0.09%	470,044
Dec 26, 2025	81.52	81.91	80.54	80.93	80.40	-0.80%	389,951
Dec 24, 2025	82.54	82.54	81.26	81.58	81.04	-0.92%	260,733
Dec 23, 2025	82.45	82.82	82.05	82.34	81.80	0.23%	547,260
Dec 22, 2025	81.15	82.74	81.15	82.15	81.61	1.37%	1,088,032
Dec 19, 2025	81.91	82.25	81.02	81.04	80.51	-1.36%	1,568,460
Dec 18, 2025	82.01	82.87	81.80	82.16	81.62	0.07%	547,948
Dec 17, 2025	81.73	82.38	81.48	82.10	81.56	1.06%	391,036
Dec 16, 2025	82.29	82.84	80.69	81.24	80.70	-1.41%	711,778
Dec 15, 2025	82.37	83.49	82.13	82.40	81.86	0.18%	578,403
Dec 12, 2025	83.00	83.85	82.11	82.25	81.71	-0.44%	404,198
Dec 11, 2025	82.05	83.03	81.64	82.61	82.07	0.72%	692,466
Dec 10, 2025	81.86	82.21	81.32	82.02	81.48	0.16%	521,534
Dec 9, 2025	81.89	82.79	81.58	81.89	81.35	0.52%	582,520
Dec 8, 2025	81.45	81.99	80.87	81.47	80.93	-0.39%	558,600
Dec 5, 2025	82.21	82.80	81.76	81.79	81.25	-0.51%	478,562
Dec 4, 2025	81.41	82.61	81.41	82.21	81.67	-0.42%	519,772
Dec 3, 2025	81.69	82.62	81.57	82.56	82.02	1.72%	529,608
Dec 2, 2025	81.75	81.98	80.93	81.16	80.63	-1.28%	780,074
Dec 1, 2025	82.45	82.87	81.89	82.21	81.67	-0.29%	595,635
Nov 28, 2025	81.87	82.70	81.54	82.45	81.91	0.98%	236,813
Nov 26, 2025	80.59	82.14	79.99	81.65	81.11	1.28%	483,849
Nov 25, 2025	79.65	80.88	79.50	80.62	80.09	1.13%	473,607
Nov 24, 2025	79.79	80.44	79.12	79.72	79.19	-0.51%	692,665
Nov 21, 2025	80.91	81.32	80.11	80.13	79.60	-0.68%	410,667
Nov 20, 2025	80.20	81.94	80.20	80.68	80.15	0.75%	448,585
Nov 19, 2025	80.84	81.69	79.84	80.08	79.55	-1.54%	549,967
Nov 18, 2025	80.50	81.49	80.09	81.33	80.79	0.98%	450,959
Nov 17, 2025	81.20	81.74	80.25	80.54	80.01	-0.60%	427,888
Nov 14, 2025	80.52	81.27	79.96	81.03	80.50	0.31%	452,754
Nov 13, 2025	79.66	80.82	79.34	80.78	80.25	1.64%	615,678
Nov 12, 2025	79.90	80.12	79.09	79.48	78.96	-0.75%	431,067
Nov 11, 2025	79.72	80.22	78.87	80.08	79.55	0.83%	630,240
Nov 10, 2025	79.35	79.81	78.60	79.42	78.90	0.09%	669,024
Nov 7, 2025	77.50	79.37	77.22	79.35	78.83	1.74%	753,917
Nov 6, 2025	80.43	80.62	77.71	77.99	77.48	-1.78%	913,389
Nov 5, 2025	80.37	80.60	79.30	79.40	78.88	-1.08%	601,838
Nov 4, 2025	79.87	80.68	78.43	80.27	79.74	0.49%	713,496
Nov 3, 2025	78.50	80.17	77.32	79.88	79.35	1.23%	998,666
Oct 31, 2025	79.52	79.70	78.75	78.91	78.39	-0.52%	1,073,119