National Fuel Gas Company (NFG)
NYSE: NFG · Real-Time Price · USD
86.82
+0.79 (0.92%)
Sep 4, 2025, 4:00 PM - Market closed
National Fuel Gas Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 86.63 | 86.83 | 85.64 | 86.82 | 86.82 | 0.92% | 539,835 |
| Sep 3, 2025 | 86.80 | 87.44 | 85.60 | 86.03 | 86.03 | -1.19% | 548,326 |
| Sep 2, 2025 | 86.38 | 87.49 | 86.00 | 87.07 | 87.07 | 0.38% | 603,475 |
| Aug 29, 2025 | 86.76 | 87.21 | 86.48 | 86.74 | 86.74 | -0.24% | 406,072 |
| Aug 28, 2025 | 87.07 | 87.25 | 86.40 | 86.95 | 86.95 | -0.36% | 358,990 |
| Aug 27, 2025 | 86.73 | 87.53 | 86.37 | 87.26 | 87.26 | 0.43% | 515,915 |
| Aug 26, 2025 | 86.85 | 87.17 | 86.31 | 86.89 | 86.89 | 0.18% | 614,302 |
| Aug 25, 2025 | 87.20 | 87.66 | 86.54 | 86.73 | 86.73 | -0.56% | 397,554 |
| Aug 22, 2025 | 87.88 | 88.17 | 86.68 | 87.22 | 87.22 | -0.18% | 450,672 |
| Aug 21, 2025 | 86.75 | 87.59 | 86.40 | 87.38 | 87.38 | 0.39% | 382,980 |
| Aug 20, 2025 | 86.57 | 87.36 | 86.20 | 87.04 | 87.04 | 1.07% | 851,012 |
| Aug 19, 2025 | 85.04 | 86.15 | 85.00 | 86.12 | 86.12 | 0.78% | 589,494 |
| Aug 18, 2025 | 86.87 | 87.10 | 85.43 | 85.45 | 85.45 | -2.18% | 636,030 |
| Aug 15, 2025 | 87.52 | 88.11 | 86.64 | 87.35 | 87.35 | -0.49% | 563,665 |
| Aug 14, 2025 | 88.05 | 88.43 | 87.49 | 87.78 | 87.78 | -0.31% | 428,508 |
| Aug 13, 2025 | 87.78 | 88.32 | 87.42 | 88.05 | 88.05 | 0.33% | 532,101 |
| Aug 12, 2025 | 88.02 | 88.08 | 86.30 | 87.76 | 87.76 | -0.16% | 481,232 |
| Aug 11, 2025 | 88.07 | 88.34 | 87.37 | 87.90 | 87.90 | 0.01% | 731,380 |
| Aug 8, 2025 | 87.77 | 88.59 | 87.63 | 87.89 | 87.89 | 0.66% | 665,663 |
| Aug 7, 2025 | 87.00 | 87.59 | 86.71 | 87.31 | 87.31 | 0.37% | 687,270 |
| Aug 6, 2025 | 86.71 | 87.71 | 86.56 | 86.99 | 86.99 | 0.27% | 491,390 |
| Aug 5, 2025 | 87.28 | 87.35 | 86.04 | 86.76 | 86.76 | -0.62% | 667,652 |
| Aug 4, 2025 | 86.67 | 87.59 | 86.46 | 87.30 | 87.30 | 0.75% | 686,731 |
| Aug 1, 2025 | 86.79 | 86.98 | 85.16 | 86.65 | 86.65 | -0.16% | 892,219 |
| Jul 31, 2025 | 86.24 | 88.37 | 85.41 | 86.79 | 86.79 | -1.73% | 1,228,092 |
| Jul 30, 2025 | 87.64 | 88.70 | 87.64 | 88.32 | 88.32 | 0.56% | 711,444 |
| Jul 29, 2025 | 87.50 | 88.36 | 86.50 | 87.83 | 87.83 | 2.14% | 773,565 |
| Jul 28, 2025 | 86.82 | 87.06 | 85.79 | 85.99 | 85.99 | -0.61% | 640,313 |
| Jul 25, 2025 | 87.39 | 87.44 | 86.23 | 86.52 | 86.52 | -0.76% | 412,022 |
| Jul 24, 2025 | 87.76 | 88.17 | 87.13 | 87.18 | 87.18 | -0.46% | 421,404 |
| Jul 23, 2025 | 88.27 | 88.89 | 87.38 | 87.58 | 87.58 | -1.05% | 493,365 |
| Jul 22, 2025 | 88.34 | 89.38 | 87.99 | 88.51 | 88.51 | -0.08% | 607,132 |
| Jul 21, 2025 | 88.75 | 89.16 | 88.03 | 88.58 | 88.58 | -0.66% | 650,199 |
| Jul 18, 2025 | 88.44 | 89.19 | 87.93 | 89.17 | 89.17 | 1.30% | 647,812 |
| Jul 17, 2025 | 88.00 | 88.34 | 87.34 | 88.03 | 88.03 | -0.32% | 692,631 |
| Jul 16, 2025 | 89.33 | 89.54 | 87.94 | 88.31 | 88.31 | -0.57% | 858,699 |
| Jul 15, 2025 | 86.76 | 89.82 | 86.20 | 88.82 | 88.82 | 5.65% | 1,963,976 |
| Jul 14, 2025 | 82.83 | 84.25 | 82.71 | 84.07 | 84.07 | 1.51% | 423,336 |
| Jul 11, 2025 | 82.10 | 83.29 | 81.75 | 82.82 | 82.82 | 0.77% | 582,248 |
| Jul 10, 2025 | 81.61 | 82.47 | 81.29 | 82.19 | 82.19 | -0.04% | 540,323 |
| Jul 9, 2025 | 82.75 | 82.84 | 81.80 | 82.22 | 82.22 | -0.68% | 462,585 |
| Jul 8, 2025 | 83.25 | 83.67 | 82.36 | 82.78 | 82.78 | -1.08% | 551,860 |
| Jul 7, 2025 | 84.13 | 85.02 | 83.37 | 83.68 | 83.68 | -0.63% | 551,088 |
| Jul 3, 2025 | 84.06 | 84.79 | 84.06 | 84.21 | 84.21 | 0.33% | 451,231 |
| Jul 2, 2025 | 83.74 | 84.20 | 82.20 | 83.93 | 83.93 | -0.04% | 754,386 |
| Jul 1, 2025 | 85.62 | 85.62 | 83.62 | 83.96 | 83.96 | -0.89% | 1,561,212 |
| Jun 30, 2025 | 84.36 | 84.73 | 83.91 | 84.71 | 84.71 | -0.29% | 462,247 |
| Jun 27, 2025 | 84.34 | 85.43 | 84.31 | 84.96 | 84.43 | 0.74% | 646,750 |
| Jun 26, 2025 | 83.68 | 84.45 | 83.68 | 84.34 | 83.81 | 0.84% | 451,025 |
| Jun 25, 2025 | 85.01 | 85.08 | 83.55 | 83.64 | 83.12 | -2.12% | 464,089 |