National Fuel Gas Company (NFG)

NYSE: NFG · Real-Time Price · USD

82.47

+1.53 (1.89%)

At close: Jul 30, 2026, 4:00 PM EDT

83.10

+0.63 (0.76%)

Pre-market: Jul 31, 2026, 5:02 AM EDT

National Fuel Gas Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	79.37	82.57	79.35	82.47	82.47	1.89%	1,006,535
Jul 29, 2026	82.07	82.47	80.84	80.94	80.94	-0.55%	1,130,604
Jul 28, 2026	81.17	82.55	80.83	81.39	81.39	0.81%	667,638
Jul 27, 2026	81.85	82.03	80.66	80.74	80.74	-2.12%	410,658
Jul 24, 2026	82.30	83.02	82.00	82.49	82.49	0.52%	492,611
Jul 23, 2026	83.14	83.70	81.79	82.06	82.06	-0.97%	624,169
Jul 22, 2026	81.78	82.95	81.19	82.86	82.86	2.45%	545,515
Jul 21, 2026	80.85	81.27	80.67	80.88	80.88	-0.34%	484,532
Jul 20, 2026	80.95	81.59	80.87	81.16	81.16	0.27%	602,116
Jul 17, 2026	82.55	83.08	80.73	80.94	80.94	-0.86%	878,583
Jul 16, 2026	80.40	82.30	80.05	81.64	81.64	2.06%	938,425
Jul 15, 2026	79.90	80.33	79.29	79.99	79.99	0.16%	629,885
Jul 14, 2026	80.57	81.02	79.30	79.86	79.86	-1.30%	545,668
Jul 13, 2026	79.67	81.20	79.53	80.91	80.91	2.29%	659,102
Jul 10, 2026	79.10	79.75	78.39	79.10	79.10	0.10%	584,234
Jul 9, 2026	78.70	79.80	78.38	79.02	79.02	0.01%	690,582
Jul 8, 2026	80.66	80.66	79.01	79.01	79.01	-1.29%	700,746
Jul 7, 2026	79.05	80.47	78.52	80.04	80.04	2.31%	671,061
Jul 6, 2026	78.69	79.04	78.19	78.23	78.23	-1.40%	555,352
Jul 2, 2026	78.12	79.37	77.89	79.34	79.34	2.37%	677,769
Jul 1, 2026	77.18	78.08	77.18	77.50	77.50	0.38%	696,710
Jun 30, 2026	77.75	78.50	77.01	77.21	77.21	-1.04%	729,351
Jun 29, 2026	77.75	78.62	77.43	78.58	78.03	0.17%	824,794
Jun 26, 2026	76.95	78.45	76.91	78.45	77.90	2.54%	1,621,645
Jun 25, 2026	76.57	77.66	76.11	76.51	75.97	-0.16%	783,947
Jun 24, 2026	76.70	77.11	76.00	76.63	76.09	-0.57%	607,123
Jun 23, 2026	76.29	77.20	76.01	77.07	76.53	1.25%	618,078
Jun 22, 2026	75.76	76.36	75.44	76.12	75.58	0.30%	850,730
Jun 18, 2026	75.67	75.92	75.17	75.89	75.35	-0.07%	893,133
Jun 17, 2026	76.23	76.77	75.27	75.94	75.40	-1.09%	565,718
Jun 16, 2026	76.48	77.57	76.24	76.78	76.24	-0.08%	526,363
Jun 15, 2026	75.99	77.35	75.67	76.84	76.30	-0.92%	540,919
Jun 12, 2026	76.93	78.00	76.50	77.55	77.00	0.98%	553,190
Jun 11, 2026	77.63	78.90	76.75	76.80	76.26	-0.43%	636,188
Jun 10, 2026	77.57	78.17	76.97	77.13	76.59	0.42%	702,275
Jun 9, 2026	76.30	77.51	75.86	76.81	76.27	0.60%	603,988
Jun 8, 2026	77.37	77.95	76.23	76.35	75.81	-1.38%	475,459
Jun 5, 2026	77.76	78.16	77.28	77.42	76.87	0.14%	624,976
Jun 4, 2026	76.46	78.09	76.46	77.31	76.76	-0.18%	737,598
Jun 3, 2026	76.82	78.21	76.35	77.45	76.90	1.32%	858,136
Jun 2, 2026	76.50	77.12	75.85	76.44	75.90	-0.65%	993,408
Jun 1, 2026	77.25	77.64	76.75	76.94	76.40	-0.40%	656,897
May 29, 2026	77.82	78.32	77.07	77.25	76.70	-1.11%	923,364
May 28, 2026	78.32	78.49	77.60	78.12	77.57	-0.23%	650,954
May 27, 2026	79.05	79.72	78.18	78.30	77.75	-1.93%	733,943
May 26, 2026	80.63	80.94	79.56	79.84	79.28	-1.33%	577,382
May 22, 2026	81.24	81.69	80.20	80.92	80.35	-0.43%	739,227
May 21, 2026	81.94	82.10	80.37	81.27	80.70	-1.17%	2,116,501
May 20, 2026	84.39	84.58	81.65	82.23	81.65	-2.80%	1,266,449
May 19, 2026	83.21	85.20	82.86	84.60	84.00	2.00%	945,543