National Fuel Gas Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	83.93	84.25	83.90	83.94	-	-	3,147
Aug 20, 2026	83.80	84.99	83.61	83.94	83.94	0.43%	350,428
Aug 19, 2026	83.83	84.54	83.33	83.58	83.58	0.25%	551,640
Aug 18, 2026	82.69	84.07	82.38	83.37	83.37	1.89%	612,174
Aug 17, 2026	81.70	81.94	80.88	81.82	81.82	-0.12%	446,228
Aug 14, 2026	81.46	82.14	81.41	81.92	81.92	0.50%	290,218
Aug 13, 2026	81.54	82.16	81.04	81.51	81.51	-0.26%	380,999
Aug 12, 2026	81.50	82.14	80.87	81.72	81.72	-0.64%	609,339
Aug 11, 2026	81.70	82.29	81.17	82.25	82.25	0.53%	519,725
Aug 10, 2026	80.72	81.90	80.33	81.82	81.82	1.59%	477,930
Aug 7, 2026	80.12	81.49	79.92	80.54	80.54	-0.11%	672,979
Aug 6, 2026	80.09	80.77	79.23	80.63	80.63	2.19%	620,525
Aug 5, 2026	81.76	81.76	78.75	78.90	78.90	-3.30%	847,192
Aug 4, 2026	81.69	82.23	80.85	81.59	81.59	-1.41%	653,934
Aug 3, 2026	81.76	83.58	81.46	82.76	82.76	0.55%	914,690
Jul 31, 2026	81.76	82.42	81.08	82.31	82.31	-0.19%	1,191,063
Jul 30, 2026	79.37	82.57	79.35	82.47	82.47	1.89%	1,006,535
Jul 29, 2026	82.07	82.47	80.84	80.94	80.94	-0.55%	1,130,604
Jul 28, 2026	81.17	82.55	80.83	81.39	81.39	0.81%	667,638
Jul 27, 2026	81.85	82.03	80.66	80.74	80.74	-2.12%	410,658
Jul 24, 2026	82.30	83.02	82.00	82.49	82.49	0.52%	492,611
Jul 23, 2026	83.14	83.70	81.79	82.06	82.06	-0.97%	624,169
Jul 22, 2026	81.78	82.95	81.19	82.86	82.86	2.45%	545,515
Jul 21, 2026	80.85	81.27	80.67	80.88	80.88	-0.34%	484,532
Jul 20, 2026	80.95	81.59	80.87	81.16	81.16	0.27%	602,116
Jul 17, 2026	82.55	83.08	80.73	80.94	80.94	-0.86%	878,583
Jul 16, 2026	80.40	82.30	80.05	81.64	81.64	2.06%	938,425
Jul 15, 2026	79.90	80.33	79.29	79.99	79.99	0.16%	629,885
Jul 14, 2026	80.57	81.02	79.30	79.86	79.86	-1.30%	545,668
Jul 13, 2026	79.67	81.20	79.53	80.91	80.91	2.29%	659,102
Jul 10, 2026	79.10	79.75	78.39	79.10	79.10	0.10%	584,234
Jul 9, 2026	78.70	79.80	78.38	79.02	79.02	0.01%	690,582
Jul 8, 2026	80.66	80.66	79.01	79.01	79.01	-1.29%	700,746
Jul 7, 2026	79.05	80.47	78.52	80.04	80.04	2.31%	671,061
Jul 6, 2026	78.69	79.04	78.19	78.23	78.23	-1.40%	555,352
Jul 2, 2026	78.12	79.37	77.89	79.34	79.34	2.37%	677,769
Jul 1, 2026	77.18	78.08	77.18	77.50	77.50	0.38%	696,710
Jun 30, 2026	77.75	78.50	77.01	77.21	77.21	-1.04%	729,351
Jun 29, 2026	77.75	78.62	77.43	78.58	78.03	0.17%	824,794
Jun 26, 2026	76.95	78.45	76.91	78.45	77.90	2.54%	1,621,645
Jun 25, 2026	76.57	77.66	76.11	76.51	75.97	-0.16%	783,947
Jun 24, 2026	76.70	77.11	76.00	76.63	76.09	-0.57%	607,123
Jun 23, 2026	76.29	77.20	76.01	77.07	76.53	1.25%	618,078
Jun 22, 2026	75.76	76.36	75.44	76.12	75.58	0.30%	850,730
Jun 18, 2026	75.67	75.92	75.17	75.89	75.35	-0.07%	893,133
Jun 17, 2026	76.23	76.77	75.27	75.94	75.40	-1.09%	565,718
Jun 16, 2026	76.48	77.57	76.24	76.78	76.24	-0.08%	526,363
Jun 15, 2026	75.99	77.35	75.67	76.84	76.30	-0.92%	540,919
Jun 12, 2026	76.93	78.00	76.50	77.55	77.00	0.98%	553,190
Jun 11, 2026	77.63	78.90	76.75	76.80	76.26	-0.43%	636,188