National Fuel Gas Company (NFG)

NYSE: NFG · Real-Time Price · USD

78.30

-1.54 (-1.93%)

At close: May 27, 2026, 4:00 PM EDT

80.39

+2.09 (2.67%)

After-hours: May 27, 2026, 7:38 PM EDT

National Fuel Gas Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	79.05	79.72	78.18	78.30	78.30	-1.93%	733,689
May 26, 2026	80.63	80.94	79.56	79.84	79.84	-1.33%	577,379
May 22, 2026	81.24	81.69	80.20	80.92	80.92	-0.43%	737,671
May 21, 2026	81.94	82.10	80.37	81.27	81.27	-1.17%	2,064,905
May 20, 2026	84.39	84.58	81.65	82.23	82.23	-2.80%	1,215,401
May 19, 2026	83.21	85.20	82.86	84.60	84.60	2.00%	945,542
May 18, 2026	81.60	83.39	81.60	82.94	82.94	2.11%	915,332
May 15, 2026	82.06	82.40	80.86	81.23	81.23	-0.34%	910,576
May 14, 2026	79.24	81.90	79.24	81.51	81.51	1.05%	817,543
May 13, 2026	80.20	81.19	79.77	80.66	80.66	0.32%	808,331
May 12, 2026	79.68	80.65	79.30	80.40	80.40	1.21%	655,330
May 11, 2026	80.15	80.80	79.22	79.44	79.44	-0.10%	566,414
May 8, 2026	80.58	80.90	79.47	79.52	79.52	-0.87%	739,269
May 7, 2026	80.98	81.37	79.63	80.22	80.22	-1.58%	1,178,486
May 6, 2026	80.74	82.07	80.71	81.51	81.51	-0.65%	999,592
May 5, 2026	82.63	83.52	81.71	82.04	82.04	-1.18%	724,206
May 4, 2026	83.00	84.65	82.75	83.02	83.02	0.05%	682,370
May 1, 2026	84.28	84.73	82.70	82.98	82.98	-1.66%	1,331,713
Apr 30, 2026	87.23	88.39	84.12	84.38	84.38	-4.19%	1,863,353
Apr 29, 2026	89.52	89.96	87.94	88.07	88.07	-1.29%	1,308,836
Apr 28, 2026	90.13	90.13	89.07	89.22	89.22	0.42%	655,161
Apr 27, 2026	89.09	89.86	88.67	88.85	88.85	0.76%	549,290
Apr 24, 2026	87.02	89.43	87.02	88.18	88.18	-1.09%	604,246
Apr 23, 2026	87.69	89.39	87.54	89.15	89.15	2.53%	730,754
Apr 22, 2026	86.89	87.37	86.05	86.95	86.95	0.80%	779,563
Apr 21, 2026	87.08	87.35	85.94	86.26	86.26	-0.47%	835,259
Apr 20, 2026	87.67	88.48	86.58	86.67	86.67	-0.96%	697,994
Apr 17, 2026	87.86	88.45	86.30	87.51	87.51	-1.84%	752,698
Apr 16, 2026	89.22	90.27	89.10	89.15	89.15	-0.38%	464,352
Apr 15, 2026	89.01	90.36	88.55	89.49	89.49	-0.58%	1,142,290
Apr 14, 2026	90.49	91.38	89.60	90.01	90.01	-1.35%	511,315
Apr 13, 2026	93.95	94.22	90.68	91.24	91.24	-2.88%	682,828
Apr 10, 2026	94.47	95.17	93.65	93.95	93.95	-1.14%	410,592
Apr 9, 2026	95.61	96.31	94.81	95.03	95.03	-0.58%	539,086
Apr 8, 2026	93.37	96.10	93.37	95.58	95.58	-0.42%	865,669
Apr 7, 2026	95.02	96.71	94.99	95.98	95.98	1.67%	642,388
Apr 6, 2026	94.38	94.79	93.85	94.40	94.40	-0.04%	378,174
Apr 2, 2026	94.20	95.03	93.45	94.44	94.44	1.69%	586,837
Apr 1, 2026	93.11	94.11	92.47	92.87	92.87	-1.16%	661,235
Mar 31, 2026	94.89	95.27	93.14	93.96	93.96	-0.52%	1,146,945
Mar 30, 2026	96.31	96.31	94.53	94.99	94.46	-0.31%	533,741
Mar 27, 2026	94.92	95.53	94.15	95.29	94.75	0.64%	550,310
Mar 26, 2026	94.47	95.10	94.22	94.68	94.15	0.30%	548,450
Mar 25, 2026	94.73	95.35	94.14	94.40	93.87	-0.40%	794,898
Mar 24, 2026	93.18	95.29	92.15	94.78	94.25	1.85%	913,729
Mar 23, 2026	91.89	94.36	91.69	93.06	92.54	1.48%	926,161
Mar 20, 2026	92.95	94.13	91.58	91.70	91.18	-1.89%	2,547,540
Mar 19, 2026	92.88	94.28	92.10	93.47	92.94	1.16%	776,430
Mar 18, 2026	93.34	93.34	91.79	92.40	91.88	-1.12%	683,227
Mar 17, 2026	95.10	95.10	93.27	93.45	92.92	-1.23%	684,308