National Fuel Gas Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	80.98	81.37	79.63	80.89	-	-0.76%	504,333
May 6, 2026	80.74	82.07	80.71	81.51	81.51	-0.65%	981,194
May 5, 2026	82.63	83.52	81.71	82.04	82.04	-1.18%	724,193
May 4, 2026	83.00	84.65	82.75	83.02	83.02	0.05%	682,311
May 1, 2026	84.28	84.73	82.70	82.98	82.98	-1.66%	1,330,986
Apr 30, 2026	87.23	88.39	84.12	84.38	84.38	-4.19%	1,856,373
Apr 29, 2026	89.52	89.96	87.94	88.07	88.07	-1.29%	1,305,210
Apr 28, 2026	90.13	90.13	89.07	89.22	89.22	0.42%	632,139
Apr 27, 2026	89.09	89.86	88.67	88.85	88.85	0.76%	544,011
Apr 24, 2026	87.02	89.43	87.02	88.18	88.18	-1.09%	581,962
Apr 23, 2026	87.69	89.39	87.54	89.15	89.15	2.53%	730,356
Apr 22, 2026	86.89	87.37	86.05	86.95	86.95	0.80%	765,962
Apr 21, 2026	87.08	87.35	85.94	86.26	86.26	-0.47%	835,206
Apr 20, 2026	87.67	88.48	86.58	86.67	86.67	-0.96%	681,345
Apr 17, 2026	87.86	88.45	86.30	87.51	87.51	-1.84%	752,698
Apr 16, 2026	89.22	90.27	89.10	89.15	89.15	-0.38%	464,339
Apr 15, 2026	89.01	90.36	88.55	89.49	89.49	-0.58%	1,141,990
Apr 14, 2026	90.49	91.38	89.60	90.01	90.01	-1.35%	511,280
Apr 13, 2026	93.95	94.22	90.68	91.24	91.24	-2.88%	670,798
Apr 10, 2026	94.47	95.17	93.65	93.95	93.95	-1.14%	410,585
Apr 9, 2026	95.61	96.31	94.81	95.03	95.03	-0.58%	537,326
Apr 8, 2026	93.37	96.10	93.37	95.58	95.58	-0.42%	865,620
Apr 7, 2026	95.02	96.71	94.99	95.98	95.98	1.67%	641,984
Apr 6, 2026	94.38	94.79	93.85	94.40	94.40	-0.04%	378,074
Apr 2, 2026	94.20	95.03	93.45	94.44	94.44	1.69%	586,578
Apr 1, 2026	93.11	94.11	92.47	92.87	92.87	-1.16%	661,231
Mar 31, 2026	94.89	95.27	93.14	93.96	93.96	-1.08%	1,132,967
Mar 30, 2026	96.31	96.31	94.53	94.99	94.46	-0.31%	533,112
Mar 27, 2026	94.92	95.53	94.15	95.29	94.75	0.64%	550,310
Mar 26, 2026	94.47	95.10	94.22	94.68	94.15	0.30%	548,450
Mar 25, 2026	94.73	95.35	94.14	94.40	93.87	-0.40%	794,898
Mar 24, 2026	93.18	95.29	92.15	94.78	94.25	1.85%	913,729
Mar 23, 2026	91.89	94.36	91.69	93.06	92.54	1.48%	926,161
Mar 20, 2026	92.95	94.13	91.58	91.70	91.18	-1.89%	2,547,540
Mar 19, 2026	92.88	94.28	92.10	93.47	92.94	1.16%	776,430
Mar 18, 2026	93.34	93.34	91.79	92.40	91.88	-1.12%	683,227
Mar 17, 2026	95.10	95.10	93.27	93.45	92.92	-1.23%	684,308
Mar 16, 2026	96.77	97.06	94.29	94.61	94.08	-1.75%	826,363
Mar 13, 2026	94.56	96.78	94.27	96.30	95.76	2.73%	812,334
Mar 12, 2026	92.54	94.69	92.40	93.74	93.21	1.44%	843,701
Mar 11, 2026	90.88	92.59	90.41	92.41	91.89	1.36%	632,736
Mar 10, 2026	92.29	93.40	91.02	91.17	90.66	-1.85%	697,267
Mar 9, 2026	93.27	93.27	92.02	92.89	92.37	-0.04%	962,616
Mar 6, 2026	92.70	93.63	91.64	92.93	92.41	0.15%	797,588
Mar 5, 2026	93.15	93.64	92.70	92.79	92.27	-0.79%	682,412
Mar 4, 2026	92.69	93.81	92.01	93.53	93.00	0.66%	773,984
Mar 3, 2026	92.59	93.23	91.41	92.92	92.40	0.28%	913,586
Mar 2, 2026	91.99	92.97	90.74	92.66	92.14	1.79%	790,610
Feb 27, 2026	89.80	91.46	89.10	91.03	90.52	2.25%	813,363
Feb 26, 2026	88.33	89.50	88.13	89.03	88.53	0.62%	590,392