National Fuel Gas Company (NFG)

NYSE: NFG · Real-Time Price · USD

76.26

+0.40 (0.53%)

At close: Oct 1, 2026, 4:00 PM EDT

76.19

-0.07 (-0.09%)

After-hours: Oct 1, 2026, 7:53 PM EDT

National Fuel Gas Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	75.83	76.75	75.03	76.26	76.26	0.53%	745,462
Sep 30, 2026	76.99	76.99	75.83	75.86	75.86	-0.95%	979,917
Sep 29, 2026	77.00	77.93	76.55	77.14	76.59	-0.80%	1,142,712
Sep 28, 2026	79.32	79.42	77.70	77.76	77.20	-1.56%	763,975
Sep 25, 2026	78.60	79.09	78.06	78.99	78.42	0.01%	720,943
Sep 24, 2026	79.16	79.78	78.63	78.98	78.41	0.47%	1,062,878
Sep 23, 2026	80.30	80.65	78.57	78.61	78.04	-1.74%	894,011
Sep 22, 2026	79.62	80.38	79.14	80.00	79.42	-	967,994
Sep 21, 2026	80.83	80.89	79.57	80.00	79.42	-1.14%	920,212
Sep 18, 2026	79.59	81.14	79.39	80.92	80.34	1.29%	2,489,047
Sep 17, 2026	80.23	80.99	79.81	79.89	79.32	-0.57%	1,103,163
Sep 16, 2026	81.65	83.67	79.36	80.35	79.77	-1.65%	1,525,618
Sep 15, 2026	81.11	82.11	80.63	81.70	81.11	1.21%	629,806
Sep 14, 2026	81.95	82.04	80.42	80.72	80.14	-0.35%	456,269
Sep 11, 2026	82.50	82.99	80.87	81.00	80.42	-1.62%	527,013
Sep 10, 2026	83.18	83.37	81.72	82.33	81.74	-0.15%	470,841
Sep 9, 2026	84.34	84.35	82.25	82.45	81.86	-1.62%	504,444
Sep 8, 2026	83.80	84.19	83.46	83.81	83.21	0.59%	329,712
Sep 4, 2026	83.00	83.65	82.66	83.32	82.72	-0.25%	444,249
Sep 3, 2026	83.58	84.29	83.24	83.53	82.93	0.38%	584,307
Sep 2, 2026	83.64	84.09	82.45	83.21	82.61	-0.74%	428,474
Sep 1, 2026	83.80	84.29	83.30	83.83	83.23	0.93%	379,547
Aug 31, 2026	83.44	83.73	82.83	83.06	82.46	0.11%	514,210
Aug 28, 2026	83.15	83.61	82.79	82.97	82.37	0.12%	405,873
Aug 27, 2026	82.82	83.28	81.93	82.87	82.27	-0.78%	349,389
Aug 26, 2026	82.17	83.77	82.17	83.52	82.92	1.68%	416,844
Aug 25, 2026	82.21	82.58	81.70	82.14	81.55	-0.39%	365,390
Aug 24, 2026	82.48	83.01	81.83	82.46	81.87	-0.02%	406,000
Aug 21, 2026	84.27	84.27	82.23	82.48	81.89	-1.74%	475,769
Aug 20, 2026	83.80	84.99	83.61	83.94	83.34	0.43%	350,533
Aug 19, 2026	83.83	84.54	83.33	83.58	82.98	0.25%	551,642
Aug 18, 2026	82.69	84.07	82.38	83.37	82.77	1.89%	612,188
Aug 17, 2026	81.70	81.94	80.88	81.82	81.23	-0.12%	446,241
Aug 14, 2026	81.46	82.14	81.41	81.92	81.33	0.50%	290,227
Aug 13, 2026	81.54	82.16	81.04	81.51	80.92	-0.26%	381,423
Aug 12, 2026	81.50	82.14	80.87	81.72	81.13	-0.64%	609,342
Aug 11, 2026	81.70	82.29	81.17	82.25	81.66	0.53%	519,733
Aug 10, 2026	80.72	81.90	80.33	81.82	81.23	1.59%	477,936
Aug 7, 2026	80.12	81.49	79.92	80.54	79.96	-0.11%	673,688
Aug 6, 2026	80.09	80.77	79.23	80.63	80.05	2.19%	646,777
Aug 5, 2026	81.76	81.76	78.75	78.90	78.33	-3.30%	895,866
Aug 4, 2026	81.69	82.23	80.85	81.59	81.00	-1.41%	667,497
Aug 3, 2026	81.76	83.58	81.46	82.76	82.16	0.55%	914,753
Jul 31, 2026	81.76	82.42	81.08	82.31	81.72	-0.19%	1,264,980
Jul 30, 2026	79.37	82.57	79.35	82.47	81.88	1.89%	1,017,217
Jul 29, 2026	82.07	82.47	80.84	80.94	80.36	-0.55%	1,130,712
Jul 28, 2026	81.17	82.55	80.83	81.39	80.80	0.81%	667,869
Jul 27, 2026	81.85	82.03	80.66	80.74	80.16	-2.12%	410,658
Jul 24, 2026	82.30	83.02	82.00	82.49	81.90	0.52%	492,611
Jul 23, 2026	83.14	83.70	81.79	82.06	81.47	-0.97%	624,186