Skip to main content
National Fuel Gas Company (NFG)
NYSE: NFG · Real-Time Price · USD
75.69
+1.03 (1.38%)
At close: Nov 11, 2026, 4:00 PM EST
76.81
+1.12 (1.48%)
Pre-market: Nov 12, 2026, 4:00 AM EST

National Fuel Gas Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202675.0475.8274.0975.6975.691.38%866,228
Nov 10, 202673.7175.5273.7174.6674.660.70%1,196,178
Nov 9, 202673.7574.3773.0174.1474.140.97%900,189
Nov 6, 202674.4074.6173.4373.4373.43-0.73%1,899,438
Nov 5, 202674.7577.9073.9473.9773.97-3.36%2,516,537
Nov 4, 202678.6278.6274.9276.5476.54-2.66%2,355,422
Nov 3, 202679.2579.6678.2678.6378.63-1.31%1,077,172
Nov 2, 202679.0081.2778.8079.6779.670.15%1,007,438
Oct 30, 202680.0980.0979.1879.5579.550.24%1,018,065
Oct 29, 202681.0081.0079.0979.3679.36-1.06%996,251
Oct 28, 202681.8681.8680.1080.2180.21-1.67%934,342
Oct 27, 202681.5081.9980.8981.5781.57-0.13%705,979
Oct 26, 202680.5381.8380.5381.6881.681.43%761,247
Oct 23, 202680.8181.5380.1780.5380.53-0.49%754,104
Oct 22, 202679.6481.2678.4080.9380.932.04%1,537,710
Oct 21, 202679.8579.9979.1479.3179.31-0.68%671,207
Oct 20, 202678.8079.9178.5779.8579.852.18%1,746,549
Oct 19, 202679.4880.0378.0978.1578.15-2.21%635,349
Oct 16, 202679.1680.4178.5379.9279.921.96%1,515,958
Oct 15, 202680.1481.2177.9378.3878.38-1.04%1,347,689
Oct 14, 202680.8581.1277.7879.2079.20-2.33%2,155,938
Oct 13, 202680.5081.3379.8781.0981.091.73%891,135
Oct 12, 202679.5579.8478.7879.7179.711.33%735,620
Oct 9, 202677.9079.0977.8478.6678.660.58%576,019
Oct 8, 202678.0579.1178.0378.2178.210.68%838,959
Oct 7, 202678.2478.7877.5577.6877.68-0.86%804,023
Oct 6, 202676.4078.7976.0178.3578.352.63%1,200,713
Oct 5, 202676.6777.0675.3676.3476.34-0.12%1,024,287
Oct 2, 202676.0077.2776.0076.4376.430.22%1,077,118
Oct 1, 202675.8376.7575.0376.2676.260.53%745,462
Sep 30, 202676.9976.9975.8375.8675.86-0.95%979,917
Sep 29, 202677.0077.9376.5577.1476.59-0.80%1,142,712
Sep 28, 202679.3279.4277.7077.7677.20-1.56%763,975
Sep 25, 202678.6079.0978.0678.9978.420.01%720,943
Sep 24, 202679.1679.7878.6378.9878.410.47%1,062,878
Sep 23, 202680.3080.6578.5778.6178.04-1.74%894,011
Sep 22, 202679.6280.3879.1480.0079.42-967,994
Sep 21, 202680.8380.8979.5780.0079.42-1.14%920,212
Sep 18, 202679.5981.1479.3980.9280.341.29%2,489,047
Sep 17, 202680.2380.9979.8179.8979.32-0.57%1,103,163
Sep 16, 202681.6583.6779.3680.3579.77-1.65%1,525,618
Sep 15, 202681.1182.1180.6381.7081.111.21%629,806
Sep 14, 202681.9582.0480.4280.7280.14-0.35%456,269
Sep 11, 202682.5082.9980.8781.0080.42-1.62%527,013
Sep 10, 202683.1883.3781.7282.3381.74-0.15%470,841
Sep 9, 202684.3484.3582.2582.4581.86-1.62%504,444
Sep 8, 202683.8084.1983.4683.8183.210.59%329,712
Sep 4, 202683.0083.6582.6683.3282.72-0.25%444,249
Sep 3, 202683.5884.2983.2483.5382.930.38%584,307
Sep 2, 202683.6484.0982.4583.2182.61-0.74%428,474