National Fuel Gas Company (NFG)
NYSE: NFG · Real-Time Price · USD
79.31
-0.54 (-0.68%)
Oct 21, 2026, 4:00 PM EDT - Market closed
National Fuel Gas Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 79.85 | 79.99 | 79.14 | 79.31 | 79.31 | -0.68% | 671,207 |
| Oct 20, 2026 | 78.80 | 79.91 | 78.57 | 79.85 | 79.85 | 2.18% | 1,746,541 |
| Oct 19, 2026 | 79.48 | 80.03 | 78.09 | 78.15 | 78.15 | -2.21% | 635,348 |
| Oct 16, 2026 | 79.16 | 80.41 | 78.53 | 79.92 | 79.92 | 1.96% | 1,515,958 |
| Oct 15, 2026 | 80.14 | 81.21 | 77.93 | 78.38 | 78.38 | -1.04% | 1,347,689 |
| Oct 14, 2026 | 80.85 | 81.12 | 77.78 | 79.20 | 79.20 | -2.33% | 2,155,938 |
| Oct 13, 2026 | 80.50 | 81.33 | 79.87 | 81.09 | 81.09 | 1.73% | 891,135 |
| Oct 12, 2026 | 79.55 | 79.84 | 78.78 | 79.71 | 79.71 | 1.33% | 735,620 |
| Oct 9, 2026 | 77.90 | 79.09 | 77.84 | 78.66 | 78.66 | 0.58% | 576,019 |
| Oct 8, 2026 | 78.05 | 79.11 | 78.03 | 78.21 | 78.21 | 0.68% | 838,959 |
| Oct 7, 2026 | 78.24 | 78.78 | 77.55 | 77.68 | 77.68 | -0.86% | 804,023 |
| Oct 6, 2026 | 76.40 | 78.79 | 76.01 | 78.35 | 78.35 | 2.63% | 1,200,713 |
| Oct 5, 2026 | 76.67 | 77.06 | 75.36 | 76.34 | 76.34 | -0.12% | 1,024,287 |
| Oct 2, 2026 | 76.00 | 77.27 | 76.00 | 76.43 | 76.43 | 0.22% | 1,077,118 |
| Oct 1, 2026 | 75.83 | 76.75 | 75.03 | 76.26 | 76.26 | 0.53% | 745,462 |
| Sep 30, 2026 | 76.99 | 76.99 | 75.83 | 75.86 | 75.86 | -0.95% | 979,917 |
| Sep 29, 2026 | 77.00 | 77.93 | 76.55 | 77.14 | 76.59 | -0.80% | 1,142,712 |
| Sep 28, 2026 | 79.32 | 79.42 | 77.70 | 77.76 | 77.20 | -1.56% | 763,975 |
| Sep 25, 2026 | 78.60 | 79.09 | 78.06 | 78.99 | 78.42 | 0.01% | 720,943 |
| Sep 24, 2026 | 79.16 | 79.78 | 78.63 | 78.98 | 78.41 | 0.47% | 1,062,878 |
| Sep 23, 2026 | 80.30 | 80.65 | 78.57 | 78.61 | 78.04 | -1.74% | 894,011 |
| Sep 22, 2026 | 79.62 | 80.38 | 79.14 | 80.00 | 79.42 | - | 967,994 |
| Sep 21, 2026 | 80.83 | 80.89 | 79.57 | 80.00 | 79.42 | -1.14% | 920,212 |
| Sep 18, 2026 | 79.59 | 81.14 | 79.39 | 80.92 | 80.34 | 1.29% | 2,489,047 |
| Sep 17, 2026 | 80.23 | 80.99 | 79.81 | 79.89 | 79.32 | -0.57% | 1,103,163 |
| Sep 16, 2026 | 81.65 | 83.67 | 79.36 | 80.35 | 79.77 | -1.65% | 1,525,618 |
| Sep 15, 2026 | 81.11 | 82.11 | 80.63 | 81.70 | 81.11 | 1.21% | 629,806 |
| Sep 14, 2026 | 81.95 | 82.04 | 80.42 | 80.72 | 80.14 | -0.35% | 456,269 |
| Sep 11, 2026 | 82.50 | 82.99 | 80.87 | 81.00 | 80.42 | -1.62% | 527,013 |
| Sep 10, 2026 | 83.18 | 83.37 | 81.72 | 82.33 | 81.74 | -0.15% | 470,841 |
| Sep 9, 2026 | 84.34 | 84.35 | 82.25 | 82.45 | 81.86 | -1.62% | 504,444 |
| Sep 8, 2026 | 83.80 | 84.19 | 83.46 | 83.81 | 83.21 | 0.59% | 329,712 |
| Sep 4, 2026 | 83.00 | 83.65 | 82.66 | 83.32 | 82.72 | -0.25% | 444,249 |
| Sep 3, 2026 | 83.58 | 84.29 | 83.24 | 83.53 | 82.93 | 0.38% | 584,307 |
| Sep 2, 2026 | 83.64 | 84.09 | 82.45 | 83.21 | 82.61 | -0.74% | 428,474 |
| Sep 1, 2026 | 83.80 | 84.29 | 83.30 | 83.83 | 83.23 | 0.93% | 379,547 |
| Aug 31, 2026 | 83.44 | 83.73 | 82.83 | 83.06 | 82.46 | 0.11% | 514,210 |
| Aug 28, 2026 | 83.15 | 83.61 | 82.79 | 82.97 | 82.37 | 0.12% | 405,873 |
| Aug 27, 2026 | 82.82 | 83.28 | 81.93 | 82.87 | 82.27 | -0.78% | 349,389 |
| Aug 26, 2026 | 82.17 | 83.77 | 82.17 | 83.52 | 82.92 | 1.68% | 416,844 |
| Aug 25, 2026 | 82.21 | 82.58 | 81.70 | 82.14 | 81.55 | -0.39% | 365,390 |
| Aug 24, 2026 | 82.48 | 83.01 | 81.83 | 82.46 | 81.87 | -0.02% | 406,000 |
| Aug 21, 2026 | 84.27 | 84.27 | 82.23 | 82.48 | 81.89 | -1.74% | 475,769 |
| Aug 20, 2026 | 83.80 | 84.99 | 83.61 | 83.94 | 83.34 | 0.43% | 350,533 |
| Aug 19, 2026 | 83.83 | 84.54 | 83.33 | 83.58 | 82.98 | 0.25% | 551,642 |
| Aug 18, 2026 | 82.69 | 84.07 | 82.38 | 83.37 | 82.77 | 1.89% | 612,188 |
| Aug 17, 2026 | 81.70 | 81.94 | 80.88 | 81.82 | 81.23 | -0.12% | 446,241 |
| Aug 14, 2026 | 81.46 | 82.14 | 81.41 | 81.92 | 81.33 | 0.50% | 290,227 |
| Aug 13, 2026 | 81.54 | 82.16 | 81.04 | 81.51 | 80.92 | -0.26% | 381,423 |
| Aug 12, 2026 | 81.50 | 82.14 | 80.87 | 81.72 | 81.13 | -0.64% | 609,342 |