National Fuel Gas Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	75.67	75.92	75.17	75.89	75.89	-0.07%	871,701
Jun 17, 2026	76.23	76.77	75.27	75.94	75.94	-1.09%	565,234
Jun 16, 2026	76.48	77.57	76.24	76.78	76.78	-0.08%	526,354
Jun 15, 2026	75.99	77.35	75.67	76.84	76.84	-0.92%	539,449
Jun 12, 2026	76.93	78.00	76.50	77.55	77.55	0.98%	553,187
Jun 11, 2026	77.63	78.90	76.75	76.80	76.80	-0.43%	636,097
Jun 10, 2026	77.57	78.17	76.97	77.13	77.13	0.42%	681,234
Jun 9, 2026	76.30	77.51	75.86	76.81	76.81	0.60%	603,985
Jun 8, 2026	77.37	77.95	76.23	76.35	76.35	-1.38%	472,834
Jun 5, 2026	77.76	78.16	77.28	77.42	77.42	0.14%	619,333
Jun 4, 2026	76.46	78.09	76.46	77.31	77.31	-0.18%	737,596
Jun 3, 2026	76.82	78.21	76.35	77.45	77.45	1.32%	858,133
Jun 2, 2026	76.50	77.12	75.85	76.44	76.44	-0.65%	993,207
Jun 1, 2026	77.25	77.64	76.75	76.94	76.94	-0.40%	620,611
May 29, 2026	77.82	78.32	77.07	77.25	77.25	-1.11%	917,221
May 28, 2026	78.32	78.49	77.60	78.12	78.12	-0.23%	601,275
May 27, 2026	79.05	79.72	78.18	78.30	78.30	-1.93%	733,689
May 26, 2026	80.63	80.94	79.56	79.84	79.84	-1.33%	577,379
May 22, 2026	81.24	81.69	80.20	80.92	80.92	-0.43%	737,671
May 21, 2026	81.94	82.10	80.37	81.27	81.27	-1.17%	2,064,905
May 20, 2026	84.39	84.58	81.65	82.23	82.23	-2.80%	1,215,401
May 19, 2026	83.21	85.20	82.86	84.60	84.60	2.00%	945,542
May 18, 2026	81.60	83.39	81.60	82.94	82.94	2.11%	915,332
May 15, 2026	82.06	82.40	80.86	81.23	81.23	-0.34%	910,576
May 14, 2026	79.24	81.90	79.24	81.51	81.51	1.05%	817,543
May 13, 2026	80.20	81.19	79.77	80.66	80.66	0.32%	808,331
May 12, 2026	79.68	80.65	79.30	80.40	80.40	1.21%	655,330
May 11, 2026	80.15	80.80	79.22	79.44	79.44	-0.10%	566,414
May 8, 2026	80.58	80.90	79.47	79.52	79.52	-0.87%	739,269
May 7, 2026	80.98	81.37	79.63	80.22	80.22	-1.58%	1,178,486
May 6, 2026	80.74	82.07	80.71	81.51	81.51	-0.65%	999,592
May 5, 2026	82.63	83.52	81.71	82.04	82.04	-1.18%	724,206
May 4, 2026	83.00	84.65	82.75	83.02	83.02	0.05%	682,370
May 1, 2026	84.28	84.73	82.70	82.98	82.98	-1.66%	1,331,713
Apr 30, 2026	87.23	88.39	84.12	84.38	84.38	-4.19%	1,863,353
Apr 29, 2026	89.52	89.96	87.94	88.07	88.07	-1.29%	1,308,836
Apr 28, 2026	90.13	90.13	89.07	89.22	89.22	0.42%	655,161
Apr 27, 2026	89.09	89.86	88.67	88.85	88.85	0.76%	549,290
Apr 24, 2026	87.02	89.43	87.02	88.18	88.18	-1.09%	604,246
Apr 23, 2026	87.69	89.39	87.54	89.15	89.15	2.53%	730,754
Apr 22, 2026	86.89	87.37	86.05	86.95	86.95	0.80%	779,563
Apr 21, 2026	87.08	87.35	85.94	86.26	86.26	-0.47%	835,259
Apr 20, 2026	87.67	88.48	86.58	86.67	86.67	-0.96%	697,994
Apr 17, 2026	87.86	88.45	86.30	87.51	87.51	-1.84%	752,698
Apr 16, 2026	89.22	90.27	89.10	89.15	89.15	-0.38%	464,352
Apr 15, 2026	89.01	90.36	88.55	89.49	89.49	-0.58%	1,142,290
Apr 14, 2026	90.49	91.38	89.60	90.01	90.01	-1.35%	511,315
Apr 13, 2026	93.95	94.22	90.68	91.24	91.24	-2.88%	682,828
Apr 10, 2026	94.47	95.17	93.65	93.95	93.95	-1.14%	410,592
Apr 9, 2026	95.61	96.31	94.81	95.03	95.03	-0.58%	539,086