National Fuel Gas Company (NFG)
NYSE: NFG · Real-Time Price · USD
89.49
-0.52 (-0.58%)
At close: Apr 15, 2026, 4:00 PM EDT
91.24
+1.75 (1.96%)
After-hours: Apr 15, 2026, 7:54 PM EDT
National Fuel Gas Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 89.01 | 90.36 | 88.55 | 89.49 | 89.49 | -0.58% | 1,141,990 |
| Apr 14, 2026 | 90.49 | 91.38 | 89.60 | 90.01 | 90.01 | -1.35% | 511,280 |
| Apr 13, 2026 | 93.95 | 94.22 | 90.68 | 91.24 | 91.24 | -2.88% | 670,798 |
| Apr 10, 2026 | 94.47 | 95.17 | 93.65 | 93.95 | 93.95 | -1.14% | 410,585 |
| Apr 9, 2026 | 95.61 | 96.31 | 94.81 | 95.03 | 95.03 | -0.58% | 537,326 |
| Apr 8, 2026 | 93.37 | 96.10 | 93.37 | 95.58 | 95.58 | -0.42% | 865,620 |
| Apr 7, 2026 | 95.02 | 96.71 | 94.99 | 95.98 | 95.98 | 1.67% | 641,984 |
| Apr 6, 2026 | 94.38 | 94.79 | 93.85 | 94.40 | 94.40 | -0.04% | 378,074 |
| Apr 2, 2026 | 94.20 | 95.03 | 93.45 | 94.44 | 94.44 | 1.69% | 586,578 |
| Apr 1, 2026 | 93.11 | 94.11 | 92.47 | 92.87 | 92.87 | -1.16% | 661,231 |
| Mar 31, 2026 | 94.89 | 95.27 | 93.14 | 93.96 | 93.96 | -1.08% | 1,132,967 |
| Mar 30, 2026 | 96.31 | 96.31 | 94.53 | 94.99 | 94.46 | -0.31% | 533,112 |
| Mar 27, 2026 | 94.92 | 95.53 | 94.15 | 95.29 | 94.75 | 0.64% | 550,310 |
| Mar 26, 2026 | 94.47 | 95.10 | 94.22 | 94.68 | 94.15 | 0.30% | 548,450 |
| Mar 25, 2026 | 94.73 | 95.35 | 94.14 | 94.40 | 93.87 | -0.40% | 794,898 |
| Mar 24, 2026 | 93.18 | 95.29 | 92.15 | 94.78 | 94.25 | 1.85% | 913,729 |
| Mar 23, 2026 | 91.89 | 94.36 | 91.69 | 93.06 | 92.54 | 1.48% | 926,161 |
| Mar 20, 2026 | 92.95 | 94.13 | 91.58 | 91.70 | 91.18 | -1.89% | 2,547,540 |
| Mar 19, 2026 | 92.88 | 94.28 | 92.10 | 93.47 | 92.94 | 1.16% | 776,430 |
| Mar 18, 2026 | 93.34 | 93.34 | 91.79 | 92.40 | 91.88 | -1.12% | 683,227 |
| Mar 17, 2026 | 95.10 | 95.10 | 93.27 | 93.45 | 92.92 | -1.23% | 684,308 |
| Mar 16, 2026 | 96.77 | 97.06 | 94.29 | 94.61 | 94.08 | -1.75% | 826,363 |
| Mar 13, 2026 | 94.56 | 96.78 | 94.27 | 96.30 | 95.76 | 2.73% | 812,334 |
| Mar 12, 2026 | 92.54 | 94.69 | 92.40 | 93.74 | 93.21 | 1.44% | 843,701 |
| Mar 11, 2026 | 90.88 | 92.59 | 90.41 | 92.41 | 91.89 | 1.36% | 632,736 |
| Mar 10, 2026 | 92.29 | 93.40 | 91.02 | 91.17 | 90.66 | -1.85% | 697,267 |
| Mar 9, 2026 | 93.27 | 93.27 | 92.02 | 92.89 | 92.37 | -0.04% | 962,616 |
| Mar 6, 2026 | 92.70 | 93.63 | 91.64 | 92.93 | 92.41 | 0.15% | 797,588 |
| Mar 5, 2026 | 93.15 | 93.64 | 92.70 | 92.79 | 92.27 | -0.79% | 682,412 |
| Mar 4, 2026 | 92.69 | 93.81 | 92.01 | 93.53 | 93.00 | 0.66% | 773,984 |
| Mar 3, 2026 | 92.59 | 93.23 | 91.41 | 92.92 | 92.40 | 0.28% | 913,586 |
| Mar 2, 2026 | 91.99 | 92.97 | 90.74 | 92.66 | 92.14 | 1.79% | 790,610 |
| Feb 27, 2026 | 89.80 | 91.46 | 89.10 | 91.03 | 90.52 | 2.25% | 813,363 |
| Feb 26, 2026 | 88.33 | 89.50 | 88.13 | 89.03 | 88.53 | 0.62% | 590,392 |
| Feb 25, 2026 | 87.57 | 89.20 | 86.07 | 88.48 | 87.98 | 1.04% | 720,454 |
| Feb 24, 2026 | 87.66 | 88.51 | 86.60 | 87.57 | 87.08 | -0.02% | 511,042 |
| Feb 23, 2026 | 89.45 | 90.20 | 87.47 | 87.59 | 87.10 | -1.62% | 701,350 |
| Feb 20, 2026 | 88.39 | 89.14 | 87.41 | 89.03 | 88.53 | 1.31% | 779,958 |
| Feb 19, 2026 | 86.89 | 88.13 | 86.68 | 87.88 | 87.39 | 1.88% | 616,637 |
| Feb 18, 2026 | 87.46 | 87.60 | 86.20 | 86.26 | 85.77 | -1.04% | 780,674 |
| Feb 17, 2026 | 87.40 | 88.02 | 86.30 | 87.17 | 86.68 | -0.19% | 531,316 |
| Feb 13, 2026 | 85.30 | 87.91 | 85.03 | 87.34 | 86.85 | 2.02% | 546,103 |
| Feb 12, 2026 | 85.25 | 86.22 | 85.21 | 85.61 | 85.13 | 0.65% | 651,041 |
| Feb 11, 2026 | 85.30 | 85.59 | 84.60 | 85.06 | 84.58 | 0.21% | 610,093 |
| Feb 10, 2026 | 85.44 | 85.53 | 84.18 | 84.88 | 84.40 | -0.13% | 530,877 |
| Feb 9, 2026 | 85.88 | 86.35 | 84.88 | 84.99 | 84.51 | -0.91% | 620,332 |
| Feb 6, 2026 | 85.65 | 86.86 | 85.51 | 85.77 | 85.29 | 1.31% | 1,022,874 |
| Feb 5, 2026 | 84.52 | 85.54 | 84.13 | 84.66 | 84.18 | 0.59% | 526,988 |
| Feb 4, 2026 | 84.12 | 84.70 | 83.03 | 84.16 | 83.69 | 0.87% | 829,439 |
| Feb 3, 2026 | 83.15 | 84.43 | 82.97 | 83.43 | 82.96 | 0.48% | 737,447 |