Skip to main content
Netflix, Inc. (NFLX)
NASDAQ: NFLX · Real-Time Price · USD
840.29
+2.60 (0.31%)
At close: Jan 13, 2025, 4:00 PM
840.07
-0.22 (-0.03%)
After-hours: Jan 13, 2025, 5:28 PM EST

Netflix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 10, 2025866.40866.41834.40837.69837.69-4.26%4,803,312
Jan 8, 2025880.00886.22873.00875.00875.00-0.48%2,347,949
Jan 7, 2025879.38888.00869.11879.19879.19-0.29%2,649,823
Jan 6, 2025888.76892.83871.69881.79881.790.08%3,457,656
Jan 3, 2025893.13898.83879.89881.05881.05-0.64%2,970,019
Jan 2, 2025895.50898.58877.00886.73886.73-0.51%2,315,685
Dec 31, 2024901.80902.68889.47891.32891.32-1.01%1,875,897
Dec 30, 2024894.51908.23889.71900.43900.43-0.78%2,202,970
Dec 27, 2024916.01918.13894.50907.55907.55-1.80%3,226,158
Dec 26, 2024928.40930.49915.30924.14924.14-0.86%2,342,418
Dec 24, 2024915.00935.85911.70932.12932.122.27%2,320,293
Dec 23, 2024913.42915.00899.10911.45911.450.26%2,339,375
Dec 20, 2024893.21919.92890.49909.05909.050.78%4,530,519
Dec 19, 2024908.18912.62899.00902.04902.041.40%2,815,512
Dec 18, 2024919.13922.44886.56889.55889.55-3.22%2,938,194
Dec 17, 2024921.54928.45916.42919.13919.13-0.21%2,459,456
Dec 16, 2024923.94928.94919.50921.08921.080.24%2,674,892
Dec 13, 2024916.81925.55909.61918.87918.87-0.72%2,485,829
Dec 12, 2024933.35934.09922.60925.55925.55-1.18%2,486,197
Dec 11, 2024924.71941.75923.08936.56936.562.54%3,501,691
Dec 10, 2024913.76922.88909.58913.35913.35-0.04%2,388,575
Dec 9, 2024928.00930.30902.59913.69913.69-2.25%3,350,082
Dec 6, 2024915.23935.27912.71934.74934.741.84%2,955,383
Dec 5, 2024917.85927.00911.11917.87917.870.75%2,835,307
Dec 4, 2024898.05915.97898.05911.06911.060.99%2,689,629
Dec 3, 2024894.36902.69888.03902.17902.170.49%2,401,634
Dec 2, 2024887.51902.34884.12897.74897.741.23%2,388,966
Nov 29, 2024882.17892.41876.68886.81886.811.08%2,027,237
Nov 27, 2024872.06880.95858.91877.34877.340.54%2,578,222
Nov 26, 2024867.49886.36867.25872.60872.600.81%3,138,259
Nov 25, 2024902.05902.05864.22865.59865.59-3.59%6,014,203
Nov 22, 2024896.00906.00893.00897.79897.790.03%3,214,020
Nov 21, 2024883.93908.00877.24897.48897.481.54%4,511,263
Nov 20, 2024879.98890.60868.40883.85883.851.44%4,093,843
Nov 19, 2024839.75874.49839.16871.32871.322.87%3,814,227
Nov 18, 2024815.50848.45809.33847.05847.052.80%4,084,081
Nov 15, 2024832.04832.04816.49823.96823.96-1.59%3,673,720
Nov 14, 2024833.67841.00830.02837.26837.260.82%3,038,231
Nov 13, 2024822.62836.99820.54830.47830.471.34%2,767,772
Nov 12, 2024807.50820.37803.75819.50819.501.75%2,814,064
Nov 11, 2024795.90806.82795.57805.44805.441.31%2,399,150
Nov 8, 2024797.36799.06788.65795.04795.04-0.19%1,910,626
Nov 7, 2024781.37798.22779.94796.54796.542.09%3,295,074
Nov 6, 2024771.50781.49757.38780.21780.212.13%3,690,817
Nov 5, 2024757.35767.53756.27763.91763.911.11%2,200,645
Nov 4, 2024753.14762.48749.69755.51755.51-0.08%1,902,194
Nov 1, 2024753.48763.80747.77756.10756.100.01%2,996,829
Oct 31, 2024753.93760.79752.23756.03756.030.30%3,057,709
Oct 30, 2024758.08759.79752.28753.74753.74-0.75%1,722,002
Oct 29, 2024751.13763.88748.01759.44759.441.38%3,660,433
Oct 28, 2024758.68758.68747.88749.12749.12-0.74%2,862,405
Oct 25, 2024756.17768.50753.53754.68754.680.02%2,819,473
Oct 24, 2024751.97755.82746.25754.55754.550.70%2,642,962
Oct 23, 2024762.83763.79744.26749.29749.29-1.96%3,749,007
Oct 22, 2024765.27769.70761.12764.24764.24-1.01%2,987,252
Oct 21, 2024765.76773.00756.60772.07772.071.07%6,057,093
Oct 18, 2024737.64766.28736.23763.89763.8911.09%15,974,119
Oct 17, 2024704.35704.41677.88687.65687.65-2.04%8,926,672
Oct 16, 2024703.43705.59697.82702.00702.00-0.56%2,494,276
Oct 15, 2024712.51713.40699.78705.98705.98-0.98%2,932,752
Oct 14, 2024725.00726.62711.31713.00713.00-1.35%2,797,071
Oct 11, 2024734.90736.00721.22722.79722.79-1.03%2,299,525
Oct 10, 2024723.29733.85722.50730.29730.290.39%2,767,862
Oct 9, 2024719.25728.59718.87727.43727.430.79%1,981,070
Oct 8, 2024703.88725.06703.55721.76721.762.83%3,187,402
Oct 7, 2024714.76715.88696.43701.92701.92-2.47%3,360,520
Oct 4, 2024713.32721.01708.82719.70719.701.83%2,230,139
Oct 3, 2024704.26708.81700.00706.80706.80-0.60%2,256,449
Oct 2, 2024706.13716.21704.69711.09711.090.70%1,758,167
Oct 1, 2024713.64717.76698.59706.13706.13-0.44%2,813,482
Sep 30, 2024707.00711.21702.82709.27709.270.27%1,711,508
Sep 27, 2024708.36710.71701.25707.35707.35-0.57%2,395,613
Sep 26, 2024724.73725.26701.72711.43711.43-1.40%2,832,962
Sep 25, 2024721.00725.12716.21721.56721.56-0.10%2,259,775
Sep 24, 2024706.63722.44704.45722.26722.262.39%3,565,731
Sep 23, 2024702.39712.25699.16705.37705.370.62%3,224,344
Sep 20, 2024705.55706.67696.31701.03701.03-0.47%3,998,062
Sep 19, 2024705.00715.66695.37704.32704.322.01%4,228,480
Sep 18, 2024707.55707.55688.00690.47690.47-2.33%2,984,411
Sep 17, 2024700.82707.63698.37706.91706.911.49%2,298,630
Sep 16, 2024700.00703.02688.63696.50696.50-0.08%1,843,745
Sep 13, 2024680.01699.64680.00697.06697.061.49%2,276,482
Sep 12, 2024684.92694.88682.20686.80686.800.78%2,588,437
Sep 11, 2024677.46682.97660.80681.47681.471.17%2,391,924
Sep 10, 2024676.87680.59665.81673.62673.62-0.27%2,079,182
Sep 9, 2024674.00683.50672.14675.42675.421.45%2,683,111
Sep 6, 2024681.86683.15662.34665.77665.77-2.61%2,991,265
Sep 5, 2024673.14687.31671.86683.62683.620.58%1,810,072
Sep 4, 2024673.31684.65673.06679.68679.680.65%1,772,660
Sep 3, 2024700.10703.86671.01675.32675.32-3.71%3,160,964
Aug 30, 2024700.36701.86688.16701.35701.351.28%3,266,723
Aug 29, 2024690.00699.80686.07692.48692.481.26%2,186,974
Aug 28, 2024695.83696.67677.10683.84683.84-1.71%2,430,583
Aug 27, 2024688.53707.89686.92695.72695.721.06%3,164,878
Aug 26, 2024687.26690.59681.64688.44688.440.25%1,354,154
Aug 23, 2024694.13696.07678.63686.73686.73-0.32%2,354,450
Aug 22, 2024691.00701.50686.24688.96688.96-1.17%2,729,389
Aug 21, 2024697.00701.00691.38697.12697.12-0.20%2,235,343
Aug 20, 2024688.86711.33688.25698.54698.541.45%4,813,118
Aug 19, 2024674.07688.84672.91688.53688.532.15%3,016,227