Skip to main content
logo
NervGen Pharma Corp. (NGEN)
NASDAQ: NGEN · Real-Time Price · USD
1.540
0.00 (0.00%)
At close: Oct 20, 2026, 4:00 PM EDT
1.590
+0.050 (3.25%)
After-hours: Oct 20, 2026, 7:30 PM EDT

NervGen Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20261.531.591.521.541.54-227,790
Oct 19, 20261.591.611.531.541.54-3.14%421,812
Oct 16, 20261.631.661.581.591.59-1.85%388,285
Oct 15, 20261.591.661.551.621.623.51%475,280
Oct 14, 20261.651.651.551.571.57-3.99%1,299,278
Oct 13, 20261.741.791.621.631.63-5.78%506,482
Oct 12, 20261.751.791.711.731.73-220,505
Oct 9, 20261.751.801.711.731.73-1.14%293,220
Oct 8, 20261.741.811.721.751.750.57%288,975
Oct 7, 20261.781.791.731.741.74-0.57%231,505
Oct 6, 20261.811.821.731.751.75-3.31%297,809
Oct 5, 20261.781.881.781.811.811.69%441,039
Oct 2, 20261.781.901.741.781.781.14%409,596
Oct 1, 20261.921.921.731.761.76-7.85%1,051,256
Sep 30, 20261.911.981.901.911.91-0.52%548,694
Sep 29, 20261.861.961.841.921.922.13%560,132
Sep 28, 20261.891.991.881.881.88-3.09%525,401
Sep 25, 20262.002.011.921.941.94-3.96%343,204
Sep 24, 20261.982.021.912.022.023.06%317,136
Sep 23, 20262.052.091.961.961.96-5.08%536,653
Sep 22, 20262.002.101.992.072.073.77%223,721
Sep 21, 20262.062.061.961.991.99-2.93%473,668
Sep 18, 20262.272.272.042.052.05-9.69%608,534
Sep 17, 20262.152.332.092.272.276.57%1,159,392
Sep 16, 20262.162.182.082.132.13-0.47%452,933
Sep 15, 20262.192.192.112.142.14-2.51%322,995
Sep 14, 20262.182.252.182.202.200.46%238,408
Sep 11, 20262.172.232.142.192.191.16%559,123
Sep 10, 20262.102.172.072.162.161.41%313,867
Sep 9, 20262.192.272.122.132.13-2.74%366,095
Sep 8, 20262.322.352.162.192.19-6.01%713,757
Sep 4, 20262.312.402.282.332.330.43%920,546
Sep 3, 20262.342.362.282.322.32-0.43%434,342
Sep 2, 20262.322.362.312.332.330.43%383,487
Sep 1, 20262.212.372.102.322.324.98%1,057,789
Aug 31, 20262.272.302.132.212.21-3.07%798,260
Aug 28, 20262.342.402.252.282.28-2.36%869,261
Aug 27, 20262.192.392.132.342.345.66%981,777
Aug 26, 20262.092.222.002.212.216.25%469,101
Aug 25, 20261.982.111.962.082.084.00%911,366
Aug 24, 20261.962.001.822.002.007.53%1,107,888
Aug 21, 20261.781.861.731.861.865.68%542,033
Aug 20, 20261.751.771.691.761.760.57%253,318
Aug 19, 20261.681.781.681.751.752.34%493,132
Aug 18, 20261.681.721.631.711.711.79%378,410
Aug 17, 20261.681.701.631.681.68-3.17%501,908
Aug 14, 20261.781.781.661.741.74-1.42%562,864
Aug 13, 20261.771.821.731.761.76-553,044
Aug 12, 20261.751.791.731.761.761.15%387,016
Aug 11, 20261.711.761.711.741.742.35%202,208