NGL Energy Partners LP (NGL)
NYSE: NGL · Real-Time Price · USD
6.38
-0.06 (-0.93%)
Oct 29, 2025, 4:00 PM EDT - Market closed

NGL Energy Partners LP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20256.486.516.376.35--1.40%253,713
Oct 28, 20256.326.446.266.446.441.42%160,025
Oct 27, 20256.316.386.266.356.350.63%169,345
Oct 24, 20256.446.476.226.316.31-1.10%172,682
Oct 23, 20256.506.506.366.386.38-1.54%97,222
Oct 22, 20256.306.496.286.486.482.86%131,763
Oct 21, 20256.246.336.196.306.300.16%230,628
Oct 20, 20256.086.356.046.296.294.14%165,318
Oct 17, 20256.146.226.046.046.04-1.95%380,209
Oct 16, 20256.346.386.166.166.16-1.75%257,972
Oct 15, 20256.276.396.196.276.271.13%170,219
Oct 14, 20256.086.246.046.206.200.32%478,905
Oct 13, 20256.206.346.106.186.181.15%227,631
Oct 10, 20256.256.256.056.116.11-2.08%396,754
Oct 9, 20256.186.246.026.246.241.79%311,097
Oct 8, 20256.116.186.066.136.130.33%157,688
Oct 7, 20256.066.156.046.116.110.49%170,509
Oct 6, 20256.106.125.976.086.08-0.33%150,898
Oct 3, 20255.896.135.886.106.104.10%239,540
Oct 2, 20255.986.035.805.865.86-3.30%1,232,502
Oct 1, 20256.006.155.966.066.061.00%160,578
Sep 30, 20255.936.065.936.006.00-0.50%242,766
Sep 29, 20256.226.225.996.036.03-3.05%257,500
Sep 26, 20256.336.436.146.226.22-1.89%158,283
Sep 25, 20256.376.466.336.346.34-1.25%190,303
Sep 24, 20256.526.576.426.426.42-1.23%199,845
Sep 23, 20256.306.536.296.506.503.50%197,593
Sep 22, 20256.626.636.256.286.28-5.28%456,436
Sep 19, 20256.957.066.636.636.63-4.74%731,699
Sep 18, 20256.677.156.676.966.965.61%1,017,541
Sep 17, 20256.506.716.476.596.591.85%725,877
Sep 16, 20255.776.505.776.476.4712.52%1,236,269
Sep 15, 20255.755.895.725.755.75-0.69%995,756
Sep 12, 20255.725.875.725.795.79-0.52%742,740
Sep 11, 20255.825.935.815.825.82-0.51%491,841
Sep 10, 20255.875.995.855.855.85-0.34%319,028
Sep 9, 20255.955.995.875.875.87-0.17%251,708
Sep 8, 20255.795.955.715.885.882.26%775,279
Sep 5, 20255.745.895.685.755.75-0.86%917,055
Sep 4, 20255.565.895.565.805.804.88%665,853
Sep 3, 20255.425.555.425.535.531.28%389,761
Sep 2, 20255.365.595.365.465.460.92%682,626
Aug 29, 20255.325.485.325.415.410.93%883,246
Aug 28, 20255.085.505.085.365.365.51%786,198
Aug 27, 20255.025.115.015.085.080.20%119,228
Aug 26, 20255.225.225.035.075.07-2.31%261,972
Aug 25, 20254.895.224.895.195.195.92%1,400,428
Aug 22, 20254.924.994.894.904.90-0.81%2,173,724
Aug 21, 20255.005.004.884.944.940.61%1,405,720
Aug 20, 20254.924.994.894.914.910.20%986,925