Skip to main content
logo
NGL Energy Partners LP (NGL)
NYSE: NGL · Real-Time Price · USD
18.02
+0.50 (2.85%)
At close: Aug 28, 2026, 4:00 PM EDT
18.15
+0.13 (0.72%)
After-hours: Aug 28, 2026, 7:30 PM EDT

NGL Energy Partners LP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202617.7718.3617.6318.0218.022.85%208,027
Aug 27, 202617.0617.5717.0017.5217.521.86%142,401
Aug 26, 202617.5917.9316.9617.2017.20-1.77%192,060
Aug 25, 202616.3117.6916.3117.5117.517.23%521,255
Aug 24, 202616.1116.5815.5916.3316.33-2.86%283,675
Aug 21, 202617.0717.1016.5916.8116.81-1.41%108,328
Aug 20, 202617.1017.3317.0017.0517.050.71%76,074
Aug 19, 202617.2117.6516.6616.9316.93-2.70%156,363
Aug 18, 202618.5018.5917.2317.4017.40-5.23%182,497
Aug 17, 202618.0518.6418.0118.3618.362.17%373,611
Aug 14, 202617.1918.0717.1517.9717.975.09%593,220
Aug 13, 202617.0217.4516.9417.1017.100.65%250,248
Aug 12, 202617.0017.5016.9116.9916.99-0.59%203,232
Aug 11, 202617.3517.7417.0817.0917.09-0.35%247,177
Aug 10, 202616.9217.5016.9217.1517.151.60%299,451
Aug 7, 202617.1217.3916.6716.8816.88-2.71%195,249
Aug 6, 202617.2517.4316.8817.3517.352.06%224,277
Aug 5, 202617.0018.0016.1517.0017.007.26%550,445
Aug 4, 202615.7416.0515.6015.8515.85-0.94%141,626
Aug 3, 202615.0016.2015.0016.0016.00-2.38%237,821
Jul 31, 202616.1616.4115.8116.3916.391.80%531,083
Jul 30, 202615.6316.2715.0116.1016.103.74%356,078
Jul 29, 202615.0115.5815.0015.5215.523.40%181,621
Jul 28, 202615.0015.2815.0015.0115.01-0.07%103,176
Jul 27, 202615.4815.6515.0015.0215.02-3.47%113,157
Jul 24, 202616.1516.2415.3715.5615.56-3.23%103,983
Jul 23, 202616.1516.2015.7816.0816.08-0.43%43,214
Jul 22, 202615.7216.1815.7216.1516.152.67%164,307
Jul 21, 202615.3615.8015.3415.7315.732.08%132,920
Jul 20, 202615.4015.5015.0015.4115.411.65%79,449
Jul 17, 202615.2115.5915.0015.1615.16-1.04%124,250
Jul 16, 202615.1015.7115.0415.3215.320.13%63,310
Jul 15, 202615.7215.8014.7515.3015.30-0.39%163,166
Jul 14, 202615.9715.9714.5615.3615.36-0.84%93,496
Jul 13, 202614.6415.7114.6415.4915.496.46%249,631
Jul 10, 202615.2815.5214.2614.5514.55-7.91%394,340
Jul 9, 202615.4415.9115.3615.8015.800.70%68,314
Jul 8, 202615.5415.8715.1515.6915.691.75%176,985
Jul 7, 202615.0715.6814.8915.4215.422.80%77,836
Jul 6, 202615.0115.4314.3615.0015.00-1.25%139,374
Jul 2, 202615.7215.9315.1515.1915.19-3.37%75,016
Jul 1, 202615.6815.9615.6315.7215.72-1.32%117,228
Jun 30, 202615.8816.3615.7015.9315.93-0.44%225,137
Jun 29, 202615.7916.1815.3616.0016.000.38%229,429
Jun 26, 202615.7516.2415.7515.9415.94-0.44%129,335
Jun 25, 202615.7016.2315.5716.0116.012.04%196,436
Jun 24, 202616.6616.6615.6315.6915.69-4.68%256,067
Jun 23, 202616.3416.6416.1216.4616.460.55%161,636
Jun 22, 202615.7816.6115.7816.3716.372.38%205,550
Jun 18, 202615.5016.0015.1015.9915.991.91%693,343