Skip to main content
logo
NGL Energy Partners LP (NGL)
NYSE: NGL · Real-Time Price · USD
15.73
+0.32 (2.08%)
At close: Jul 21, 2026, 4:00 PM EDT
16.04
+0.31 (1.97%)
After-hours: Jul 21, 2026, 5:18 PM EDT

NGL Energy Partners LP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202615.3615.8015.3415.7315.732.08%132,920
Jul 20, 202615.4015.5015.0015.4115.411.65%79,449
Jul 17, 202615.2115.5915.0015.1615.16-1.04%124,250
Jul 16, 202615.1015.7115.0415.3215.320.13%63,310
Jul 15, 202615.7215.8014.7515.3015.30-0.39%163,166
Jul 14, 202615.9715.9714.5615.3615.36-0.84%93,496
Jul 13, 202614.6415.7114.6415.4915.496.46%249,631
Jul 10, 202615.2815.5214.2614.5514.55-7.91%394,340
Jul 9, 202615.4415.9115.3615.8015.800.70%68,314
Jul 8, 202615.5415.8715.1515.6915.691.75%176,985
Jul 7, 202615.0715.6814.8915.4215.422.80%77,836
Jul 6, 202615.0115.4314.3615.0015.00-1.25%139,374
Jul 2, 202615.7215.9315.1515.1915.19-3.37%75,016
Jul 1, 202615.6815.9615.6315.7215.72-1.32%117,228
Jun 30, 202615.8816.3615.7015.9315.93-0.44%225,137
Jun 29, 202615.7916.1815.3616.0016.000.38%229,429
Jun 26, 202615.7516.2415.7515.9415.94-0.44%129,335
Jun 25, 202615.7016.2315.5716.0116.012.04%196,436
Jun 24, 202616.6616.6615.6315.6915.69-4.68%256,067
Jun 23, 202616.3416.6416.1216.4616.460.55%161,636
Jun 22, 202615.7816.6115.7816.3716.372.38%205,550
Jun 18, 202615.5016.0015.1015.9915.991.91%693,343
Jun 17, 202615.6615.9915.2715.6915.69-1.01%252,018
Jun 16, 202615.9716.3115.2815.8515.85-0.94%302,094
Jun 15, 202616.1216.4615.6516.0016.00-3.26%330,849
Jun 12, 202615.7516.7315.7516.5416.545.62%674,141
Jun 11, 202615.8016.1215.2215.6615.66-1.20%165,623
Jun 10, 202615.5616.0815.2615.8515.851.02%171,372
Jun 9, 202615.6416.1015.2615.6915.69-1.20%264,194
Jun 8, 202615.3415.8815.1215.8815.884.34%280,538
Jun 5, 202615.8915.8915.2115.2215.22-4.87%217,145
Jun 4, 202616.2216.3015.7616.0016.00-1.72%126,827
Jun 3, 202616.4116.8816.0016.2816.28-1.51%298,738
Jun 2, 202616.8817.4016.3816.5316.53-3.16%461,978
Jun 1, 202617.0417.4417.0017.0717.07-0.18%296,907
May 29, 202615.5517.4315.5517.1017.105.04%1,757,895
May 28, 202616.6717.4916.0316.2816.28-2.98%229,700
May 27, 202617.3517.9216.5116.7816.78-5.62%289,675
May 26, 202618.3018.5517.7117.7817.78-1.82%276,012
May 22, 202617.4718.4717.4018.1118.112.78%199,638
May 21, 202616.8718.1216.8717.6217.622.56%221,984
May 20, 202617.3417.5716.8117.1817.18-1.43%221,989
May 19, 202617.6018.1517.3317.4317.43-1.25%301,796
May 18, 202618.0518.8017.2917.6517.65-1.07%447,973
May 15, 202617.2517.8716.8817.8417.842.12%530,200
May 14, 202616.9317.7116.6417.4717.473.99%175,958
May 13, 202616.5116.9816.0116.8016.800.66%208,671
May 12, 202616.8917.1215.8716.6916.69-0.42%288,370
May 11, 202616.4816.8516.1616.7616.762.63%206,866
May 8, 202616.3216.3915.7016.3316.331.24%157,473