NGL Energy Partners LP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	16.92	17.50	16.92	17.15	17.15	1.60%	299,451
Aug 7, 2026	17.12	17.39	16.67	16.88	16.88	-2.71%	195,249
Aug 6, 2026	17.25	17.43	16.88	17.35	17.35	2.06%	224,277
Aug 5, 2026	17.00	18.00	16.15	17.00	17.00	7.26%	550,445
Aug 4, 2026	15.74	16.05	15.60	15.85	15.85	-0.94%	141,626
Aug 3, 2026	15.00	16.20	15.00	16.00	16.00	-2.38%	237,821
Jul 31, 2026	16.16	16.41	15.81	16.39	16.39	1.80%	531,083
Jul 30, 2026	15.63	16.27	15.01	16.10	16.10	3.74%	356,078
Jul 29, 2026	15.01	15.58	15.00	15.52	15.52	3.40%	181,621
Jul 28, 2026	15.00	15.28	15.00	15.01	15.01	-0.07%	103,176
Jul 27, 2026	15.48	15.65	15.00	15.02	15.02	-3.47%	113,157
Jul 24, 2026	16.15	16.24	15.37	15.56	15.56	-3.23%	103,983
Jul 23, 2026	16.15	16.20	15.78	16.08	16.08	-0.43%	43,214
Jul 22, 2026	15.72	16.18	15.72	16.15	16.15	2.67%	164,307
Jul 21, 2026	15.36	15.80	15.34	15.73	15.73	2.08%	132,920
Jul 20, 2026	15.40	15.50	15.00	15.41	15.41	1.65%	79,449
Jul 17, 2026	15.21	15.59	15.00	15.16	15.16	-1.04%	124,250
Jul 16, 2026	15.10	15.71	15.04	15.32	15.32	0.13%	63,310
Jul 15, 2026	15.72	15.80	14.75	15.30	15.30	-0.39%	163,166
Jul 14, 2026	15.97	15.97	14.56	15.36	15.36	-0.84%	93,496
Jul 13, 2026	14.64	15.71	14.64	15.49	15.49	6.46%	249,631
Jul 10, 2026	15.28	15.52	14.26	14.55	14.55	-7.91%	394,340
Jul 9, 2026	15.44	15.91	15.36	15.80	15.80	0.70%	68,314
Jul 8, 2026	15.54	15.87	15.15	15.69	15.69	1.75%	176,985
Jul 7, 2026	15.07	15.68	14.89	15.42	15.42	2.80%	77,836
Jul 6, 2026	15.01	15.43	14.36	15.00	15.00	-1.25%	139,374
Jul 2, 2026	15.72	15.93	15.15	15.19	15.19	-3.37%	75,016
Jul 1, 2026	15.68	15.96	15.63	15.72	15.72	-1.32%	117,228
Jun 30, 2026	15.88	16.36	15.70	15.93	15.93	-0.44%	225,137
Jun 29, 2026	15.79	16.18	15.36	16.00	16.00	0.38%	229,429
Jun 26, 2026	15.75	16.24	15.75	15.94	15.94	-0.44%	129,335
Jun 25, 2026	15.70	16.23	15.57	16.01	16.01	2.04%	196,436
Jun 24, 2026	16.66	16.66	15.63	15.69	15.69	-4.68%	256,067
Jun 23, 2026	16.34	16.64	16.12	16.46	16.46	0.55%	161,636
Jun 22, 2026	15.78	16.61	15.78	16.37	16.37	2.38%	205,550
Jun 18, 2026	15.50	16.00	15.10	15.99	15.99	1.91%	693,343
Jun 17, 2026	15.66	15.99	15.27	15.69	15.69	-1.01%	252,018
Jun 16, 2026	15.97	16.31	15.28	15.85	15.85	-0.94%	302,094
Jun 15, 2026	16.12	16.46	15.65	16.00	16.00	-3.26%	330,849
Jun 12, 2026	15.75	16.73	15.75	16.54	16.54	5.62%	674,141
Jun 11, 2026	15.80	16.12	15.22	15.66	15.66	-1.20%	165,623
Jun 10, 2026	15.56	16.08	15.26	15.85	15.85	1.02%	171,372
Jun 9, 2026	15.64	16.10	15.26	15.69	15.69	-1.20%	264,194
Jun 8, 2026	15.34	15.88	15.12	15.88	15.88	4.34%	280,538
Jun 5, 2026	15.89	15.89	15.21	15.22	15.22	-4.87%	217,145
Jun 4, 2026	16.22	16.30	15.76	16.00	16.00	-1.72%	126,827
Jun 3, 2026	16.41	16.88	16.00	16.28	16.28	-1.51%	298,738
Jun 2, 2026	16.88	17.40	16.38	16.53	16.53	-3.16%	461,978
Jun 1, 2026	17.04	17.44	17.00	17.07	17.07	-0.18%	296,907
May 29, 2026	15.55	17.43	15.55	17.10	17.10	5.04%	1,757,895