Skip to main content
logo
NGL Energy Partners LP (NGL)
NYSE: NGL · Real-Time Price · USD
16.65
+0.12 (0.73%)
At close: Oct 29, 2026, 4:00 PM EDT
16.65
0.00 (0.00%)
Pre-market: Oct 30, 2026, 8:06 AM EDT

NGL Energy Partners LP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202616.1216.8316.1216.6516.650.73%102,212
Oct 28, 202616.3916.6516.2616.5316.532.04%168,666
Oct 27, 202615.9916.3415.7016.2016.201.89%53,646
Oct 26, 202615.3416.0115.3415.9015.902.32%181,334
Oct 23, 202615.6015.7315.4115.5415.540.32%50,079
Oct 22, 202615.5015.5715.1915.4915.490.13%185,512
Oct 21, 202615.2015.5515.0215.4715.47-0.06%82,030
Oct 20, 202615.3515.6015.0715.4815.480.06%203,421
Oct 19, 202615.3115.5715.1515.4715.471.78%182,111
Oct 16, 202614.8415.4614.7715.2015.202.63%1,064,852
Oct 15, 202614.7314.9114.6014.8114.810.61%244,211
Oct 14, 202615.0215.0214.6014.7214.72-1.80%238,626
Oct 13, 202614.6215.0714.6014.9914.992.18%151,727
Oct 12, 202614.7315.0614.6614.6714.67-0.47%183,174
Oct 9, 202615.1615.2514.4914.7414.74-3.47%385,600
Oct 8, 202615.4515.4515.2015.2715.270.26%66,795
Oct 7, 202615.5515.6615.0615.2315.23-2.87%141,126
Oct 6, 202615.8416.2515.5115.6815.68-0.44%136,694
Oct 5, 202616.2716.6715.7015.7515.75-3.31%145,409
Oct 2, 202615.6016.3315.4116.2916.294.42%227,191
Oct 1, 202614.8015.6514.7215.6015.605.83%601,712
Sep 30, 202614.8114.8414.5614.7414.74-0.41%310,756
Sep 29, 202614.8114.9714.5014.8014.80-0.54%171,695
Sep 28, 202615.2015.2014.6714.8814.88-1.46%94,703
Sep 25, 202615.4015.6215.0515.1015.10-1.63%219,914
Sep 24, 202615.8315.9815.3415.3515.35-3.70%129,932
Sep 23, 202616.0816.1315.7515.9415.94-1.30%141,915
Sep 22, 202616.3616.4116.0016.1516.15-0.80%87,682
Sep 21, 202615.7016.5815.6116.2816.281.43%189,375
Sep 18, 202616.3716.6915.9416.0516.05-2.90%404,048
Sep 17, 202616.3516.7716.2316.5316.531.22%75,701
Sep 16, 202617.0817.2616.2516.3316.33-5.11%317,892
Sep 15, 202617.5517.6417.1617.2117.21-0.46%50,508
Sep 14, 202617.3817.6217.1317.2917.29-1.65%385,981
Sep 11, 202617.4617.9217.4617.5817.58-0.51%67,550
Sep 10, 202617.7817.9517.4017.6717.67-0.23%117,318
Sep 9, 202617.8018.2617.6517.7117.710.80%139,243
Sep 8, 202617.6018.4017.5717.5717.57-1.01%189,867
Sep 4, 202618.3218.3217.6217.7517.75-2.37%117,735
Sep 3, 202618.5018.5918.0818.1818.18-2.73%122,541
Sep 2, 202618.5718.9818.4218.6918.691.96%364,544
Sep 1, 202619.0019.0617.6318.3318.33-3.37%254,285
Aug 31, 202618.2218.9918.2118.9718.975.27%411,078
Aug 28, 202617.7718.3617.6318.0218.022.85%208,498
Aug 27, 202617.0617.5717.0017.5217.521.86%142,621
Aug 26, 202617.5917.9316.9617.2017.20-1.77%206,422
Aug 25, 202616.3117.6916.3117.5117.517.23%521,638
Aug 24, 202616.1116.5815.5916.3316.33-2.86%283,692
Aug 21, 202617.0717.1016.5916.8116.81-1.41%108,434
Aug 20, 202617.1017.3317.0017.0517.050.71%76,081