Skip to main content
logo
Neurogene Inc. (NGNE)
NASDAQ: NGNE · Real-Time Price · USD
19.50
-1.58 (-7.50%)
At close: Mar 18, 2026, 4:00 PM EDT
19.89
+0.39 (2.00%)
After-hours: Mar 18, 2026, 5:57 PM EDT

Neurogene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202620.8521.1019.1019.5019.50-7.50%169,087
Mar 17, 202621.5021.5020.3721.0821.08-2.27%112,066
Mar 16, 202621.6022.1321.2721.5721.570.28%92,344
Mar 13, 202622.3022.3219.8621.5121.51-3.54%258,987
Mar 12, 202622.3222.9521.8022.3022.30-3.17%76,442
Mar 11, 202622.5523.1322.2923.0323.03-0.17%68,426
Mar 10, 202623.6023.8122.6123.0723.07-2.25%98,471
Mar 9, 202621.9223.7721.5723.6023.606.45%102,098
Mar 6, 202621.3823.1821.2322.1722.170.18%114,086
Mar 5, 202623.5925.4322.0022.1322.13-7.44%256,378
Mar 4, 202622.1924.9721.6823.9123.918.73%213,782
Mar 3, 202619.8722.7819.4321.9921.996.03%195,725
Mar 2, 202623.4523.7820.0020.7420.74-11.71%556,340
Feb 27, 202622.9626.4020.5023.4923.4919.36%1,209,810
Feb 26, 202619.8420.0018.8319.6819.68-2.04%178,872
Feb 25, 202619.1420.3119.1420.0920.096.30%80,328
Feb 24, 202618.4919.2618.3818.9018.902.22%55,986
Feb 23, 202617.7519.1117.6118.4918.494.82%89,757
Feb 20, 202618.3818.8017.3217.6417.64-5.26%179,402
Feb 19, 202617.1818.8116.7518.6218.628.19%114,266
Feb 18, 202617.1717.8017.0017.2117.21-0.98%51,149
Feb 17, 202617.4217.7116.7817.3817.38-108,197
Feb 13, 202617.1817.9317.1817.3817.382.24%61,169
Feb 12, 202617.0017.5116.2717.0017.000.65%81,270
Feb 11, 202617.0317.0616.2016.8916.89-0.65%113,632
Feb 10, 202617.5017.7216.9317.0017.00-3.52%86,851
Feb 9, 202617.2817.9516.5017.6217.622.26%61,920
Feb 6, 202616.8717.4616.3017.2317.235.25%91,235
Feb 5, 202617.1817.5815.9316.3716.37-4.71%213,704
Feb 4, 202617.8218.3716.6517.1817.18-2.16%137,427
Feb 3, 202618.1518.9116.8017.5617.56-4.20%114,441
Feb 2, 202617.4518.9517.0018.3318.333.79%129,946
Jan 30, 202618.5418.5817.4017.6617.66-6.51%143,737
Jan 29, 202619.3919.6818.2718.8918.89-1.97%90,157
Jan 28, 202619.8920.4418.9519.2719.27-3.02%174,026
Jan 27, 202619.1220.0118.7619.8719.873.92%161,685
Jan 26, 202618.4919.7418.1819.1219.124.42%148,189
Jan 23, 202618.8319.2118.1218.3118.31-3.58%78,528
Jan 22, 202618.2919.4018.2918.9918.993.71%90,499
Jan 21, 202617.5618.3517.4918.3118.314.51%72,794
Jan 20, 202617.1117.8916.9417.5217.52-0.17%78,525
Jan 16, 202618.0318.3517.5517.5517.55-2.82%90,699
Jan 15, 202618.8518.8717.5418.0618.06-3.94%152,405
Jan 14, 202616.9918.9416.9118.8018.8010.91%153,687
Jan 13, 202617.2617.3016.4716.9516.95-1.91%196,950
Jan 12, 202618.0218.0216.7517.2817.28-3.57%160,539
Jan 9, 202619.0819.1317.8817.9217.92-4.07%107,674
Jan 8, 202619.0219.1218.5018.6818.68-2.30%78,053
Jan 7, 202618.4919.7918.4219.1219.124.48%334,110
Jan 6, 202618.3319.2318.1318.3018.30-0.71%357,529