Skip to main content
logo
Neurogene Inc. (NGNE)
NASDAQ: NGNE · Real-Time Price · USD
17.66
-1.23 (-6.51%)
At close: Jan 30, 2026, 4:00 PM EST
18.01
+0.35 (1.98%)
After-hours: Jan 30, 2026, 7:10 PM EST

Neurogene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202618.5418.5817.4017.6617.66-6.51%143,737
Jan 29, 202619.3919.6818.2718.8918.89-1.97%90,157
Jan 28, 202619.8920.4418.9519.2719.27-3.02%174,026
Jan 27, 202619.1220.0118.7619.8719.873.92%161,685
Jan 26, 202618.4919.7418.1819.1219.124.42%148,189
Jan 23, 202618.8319.2118.1218.3118.31-3.58%78,528
Jan 22, 202618.2919.4018.2918.9918.993.71%90,499
Jan 21, 202617.5618.3517.4918.3118.314.51%72,794
Jan 20, 202617.1117.8916.9417.5217.52-0.17%78,525
Jan 16, 202618.0318.3517.5517.5517.55-2.82%90,699
Jan 15, 202618.8518.8717.5418.0618.06-3.94%152,405
Jan 14, 202616.9918.9416.9118.8018.8010.91%153,687
Jan 13, 202617.2617.3016.4716.9516.95-1.91%196,950
Jan 12, 202618.0218.0216.7517.2817.28-3.57%160,539
Jan 9, 202619.0819.1317.8817.9217.92-4.07%107,674
Jan 8, 202619.0219.1218.5018.6818.68-2.30%78,053
Jan 7, 202618.4919.7918.4219.1219.124.48%334,110
Jan 6, 202618.3319.2318.1318.3018.30-0.71%357,529
Jan 5, 202620.2720.3218.3118.4318.43-8.58%96,528
Jan 2, 202620.6621.1719.6220.1620.16-2.14%102,897
Dec 31, 202522.2222.9920.3520.6020.60-6.83%157,618
Dec 30, 202520.1322.2419.8422.1122.119.78%261,029
Dec 29, 202519.7320.9619.2820.1420.140.65%144,642
Dec 26, 202520.0420.1319.6320.0120.01-0.30%59,598
Dec 24, 202520.0520.2719.7120.0720.07-0.05%55,151
Dec 23, 202520.5721.0819.8320.0820.08-3.69%78,744
Dec 22, 202520.5321.3219.8320.8520.851.46%116,138
Dec 19, 202519.4820.7719.4720.5520.556.59%402,515
Dec 18, 202519.5420.3319.1319.2819.280.73%223,682
Dec 17, 202519.5320.4819.0319.1419.14-2.00%304,327
Dec 16, 202520.3321.1019.5119.5319.53-3.60%289,614
Dec 15, 202521.0521.9720.2420.2620.26-3.15%118,772
Dec 12, 202521.2521.7520.8820.9220.92-1.60%144,844
Dec 11, 202520.8921.4720.3121.2621.262.41%102,430
Dec 10, 202519.8121.1119.6620.7620.765.17%147,008
Dec 9, 202520.6521.1319.6519.7419.74-4.13%139,071
Dec 8, 202520.8621.8720.4620.5920.591.53%209,748
Dec 5, 202521.1822.0620.1920.2820.28-4.16%161,286
Dec 4, 202520.0623.0019.8821.1621.165.17%450,545
Dec 3, 202519.4920.3119.2620.1220.124.57%198,739
Dec 2, 202520.5320.6219.2319.2419.24-6.05%217,900
Dec 1, 202520.8221.1119.6720.4820.48-2.85%262,215
Nov 28, 202521.1221.7920.7721.0821.080.43%217,403
Nov 26, 202520.7821.7319.9120.9920.991.21%153,081
Nov 25, 202520.6521.1120.1220.7420.741.47%116,047
Nov 24, 202520.3221.0319.8820.4420.441.89%105,512
Nov 21, 202520.2821.2619.7720.0620.06-1.67%188,547
Nov 20, 202521.5622.4219.6820.4020.40-2.81%321,320
Nov 19, 202521.2121.9220.5520.9920.99-1.73%130,515
Nov 18, 202522.3022.6921.2021.3621.36-4.90%269,436