Neurogene Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	26.33	27.26	24.68	25.31	25.31	-1.33%	324,879
Nov 5, 2026	27.61	28.50	25.57	25.65	25.65	-7.00%	380,859
Nov 4, 2026	27.79	28.10	26.15	27.58	27.58	3.41%	208,919
Nov 3, 2026	27.11	28.59	26.43	26.67	26.67	0.23%	186,624
Nov 2, 2026	27.85	29.23	26.47	26.61	26.61	-3.41%	173,620
Oct 30, 2026	28.53	29.38	26.77	27.55	27.55	-4.41%	249,047
Oct 29, 2026	30.50	32.09	28.50	28.82	28.82	-5.26%	309,996
Oct 28, 2026	26.99	31.14	25.81	30.42	30.42	12.71%	646,310
Oct 27, 2026	23.71	27.23	23.26	26.99	26.99	14.66%	484,953
Oct 26, 2026	23.75	24.43	23.32	23.54	23.54	-0.04%	123,203
Oct 23, 2026	24.11	24.11	23.08	23.55	23.55	-3.01%	124,512
Oct 22, 2026	25.74	26.38	24.09	24.28	24.28	-6.90%	212,380
Oct 21, 2026	25.52	26.94	25.11	26.08	26.08	2.68%	588,807
Oct 20, 2026	24.20	25.84	23.80	25.40	25.40	5.09%	205,897
Oct 19, 2026	23.26	24.39	22.78	24.17	24.17	3.96%	240,177
Oct 16, 2026	24.00	24.27	23.00	23.25	23.25	-2.92%	571,531
Oct 15, 2026	22.35	24.41	22.35	23.95	23.95	7.98%	587,986
Oct 14, 2026	21.05	22.50	21.05	22.18	22.18	2.88%	522,546
Oct 13, 2026	24.32	25.17	21.40	21.56	21.56	-11.78%	442,253
Oct 12, 2026	26.13	27.15	24.19	24.44	24.44	-7.42%	388,006
Oct 9, 2026	28.90	29.63	26.01	26.40	26.40	-0.38%	465,903
Oct 8, 2026	28.00	28.97	26.24	26.50	26.50	2.44%	509,475
Oct 7, 2026	25.14	26.01	25.01	25.87	25.87	1.65%	114,069
Oct 6, 2026	26.63	26.74	25.04	25.45	25.45	-3.85%	121,651
Oct 5, 2026	25.71	26.76	24.87	26.47	26.47	3.20%	211,773
Oct 2, 2026	26.95	26.95	24.86	25.65	25.65	-3.39%	401,641
Oct 1, 2026	27.68	28.54	26.44	26.55	26.55	-4.57%	182,600
Sep 30, 2026	28.52	28.62	27.40	27.82	27.82	-2.01%	160,126
Sep 29, 2026	28.50	29.16	28.05	28.39	28.39	-0.32%	176,742
Sep 28, 2026	28.20	28.82	27.64	28.48	28.48	0.60%	176,387
Sep 25, 2026	31.31	31.31	28.23	28.31	28.31	-9.41%	200,108
Sep 24, 2026	30.85	31.78	30.43	31.25	31.25	1.03%	374,883
Sep 23, 2026	33.49	33.53	30.09	30.93	30.93	-7.95%	276,187
Sep 22, 2026	32.94	34.45	32.79	33.60	33.60	3.16%	1,223,247
Sep 21, 2026	32.09	32.84	31.21	32.57	32.57	1.50%	325,534
Sep 18, 2026	32.49	33.15	31.86	32.09	32.09	-0.99%	1,388,879
Sep 17, 2026	35.36	35.64	32.04	32.41	32.41	-6.52%	171,608
Sep 16, 2026	34.04	34.86	33.53	34.67	34.67	2.91%	232,132
Sep 15, 2026	35.04	35.04	33.46	33.69	33.69	-4.32%	147,611
Sep 14, 2026	35.92	36.28	34.70	35.21	35.21	-0.76%	194,666
Sep 11, 2026	36.50	37.64	35.38	35.48	35.48	-1.77%	181,388
Sep 10, 2026	37.51	38.25	36.07	36.12	36.12	-4.65%	177,111
Sep 9, 2026	38.04	40.42	37.86	37.88	37.88	-0.66%	193,179
Sep 8, 2026	37.79	38.75	36.68	38.13	38.13	-1.22%	228,474
Sep 4, 2026	37.25	39.38	36.56	38.60	38.60	2.63%	205,633
Sep 3, 2026	38.74	39.19	36.65	37.61	37.61	-1.96%	255,221
Sep 2, 2026	37.97	39.78	36.86	38.36	38.36	1.29%	252,961
Sep 1, 2026	35.80	38.21	35.31	37.87	37.87	4.50%	134,478
Aug 31, 2026	36.13	36.64	35.26	36.24	36.24	-0.93%	120,388
Aug 28, 2026	37.68	38.56	36.32	36.58	36.58	-3.38%	132,795