Neurogene Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	37.25	39.38	36.56	38.60	38.60	2.63%	205,430
Sep 3, 2026	38.74	39.19	36.65	37.61	37.61	-1.96%	255,187
Sep 2, 2026	37.97	39.78	36.86	38.36	38.36	1.29%	247,952
Sep 1, 2026	35.80	38.21	35.31	37.87	37.87	4.50%	134,015
Aug 31, 2026	36.13	36.64	35.26	36.24	36.24	-0.93%	120,386
Aug 28, 2026	37.68	38.56	36.32	36.58	36.58	-3.38%	132,795
Aug 27, 2026	38.50	39.81	37.39	37.86	37.86	-1.43%	149,715
Aug 26, 2026	40.74	41.77	38.27	38.41	38.41	-5.95%	180,118
Aug 25, 2026	40.09	42.01	39.13	40.84	40.84	3.03%	504,318
Aug 24, 2026	38.64	40.82	37.50	39.64	39.64	2.61%	439,092
Aug 21, 2026	38.41	39.44	37.54	38.63	38.63	1.68%	346,421
Aug 20, 2026	38.55	38.60	36.78	37.99	37.99	-3.65%	124,693
Aug 19, 2026	36.85	40.16	35.90	39.43	39.43	10.54%	383,096
Aug 18, 2026	36.35	36.99	35.21	35.67	35.67	-2.75%	88,426
Aug 17, 2026	36.14	37.18	35.42	36.68	36.68	1.49%	91,129
Aug 14, 2026	35.44	36.40	34.47	36.14	36.14	1.43%	115,856
Aug 13, 2026	37.24	38.00	35.47	35.63	35.63	-3.65%	140,224
Aug 12, 2026	36.59	37.28	35.72	36.98	36.98	3.30%	342,427
Aug 11, 2026	36.19	36.27	30.57	35.80	35.80	-2.05%	351,414
Aug 10, 2026	35.68	36.89	35.19	36.55	36.55	2.41%	214,307
Aug 7, 2026	36.02	36.68	34.60	35.69	35.69	0.25%	103,220
Aug 6, 2026	36.01	36.50	35.38	35.60	35.60	-1.06%	94,290
Aug 5, 2026	34.66	36.30	34.36	35.98	35.98	4.56%	167,580
Aug 4, 2026	33.01	34.62	33.01	34.41	34.41	4.69%	142,210
Aug 3, 2026	33.52	33.69	31.86	32.87	32.87	-0.06%	155,549
Jul 31, 2026	33.50	33.63	31.83	32.89	32.89	-2.11%	162,880
Jul 30, 2026	33.65	34.19	33.04	33.60	33.60	-0.18%	93,078
Jul 29, 2026	32.59	34.19	32.21	33.66	33.66	1.32%	132,006
Jul 28, 2026	34.59	34.59	32.87	33.22	33.22	-4.04%	157,413
Jul 27, 2026	35.18	35.93	33.25	34.62	34.62	-0.80%	241,540
Jul 24, 2026	35.62	36.12	33.52	34.90	34.90	-1.88%	161,732
Jul 23, 2026	35.24	36.61	35.14	35.57	35.57	-1.50%	155,578
Jul 22, 2026	36.33	36.74	34.71	36.11	36.11	-1.55%	130,318
Jul 21, 2026	36.99	37.59	35.23	36.68	36.68	-1.77%	226,631
Jul 20, 2026	37.32	37.93	36.38	37.34	37.34	0.08%	158,936
Jul 17, 2026	35.49	38.25	35.05	37.31	37.31	2.22%	473,444
Jul 16, 2026	39.22	39.58	36.17	36.50	36.50	-7.48%	163,515
Jul 15, 2026	38.89	40.00	37.73	39.45	39.45	0.95%	181,687
Jul 14, 2026	38.40	39.45	36.96	39.08	39.08	1.98%	245,803
Jul 13, 2026	38.76	39.03	37.26	38.32	38.32	-3.31%	236,117
Jul 10, 2026	42.74	43.00	38.18	39.63	39.63	-7.49%	290,583
Jul 9, 2026	37.94	43.66	37.88	42.84	42.84	12.03%	436,589
Jul 8, 2026	36.74	39.30	35.52	38.24	38.24	3.91%	533,189
Jul 7, 2026	32.99	37.07	32.00	36.80	36.80	13.02%	708,526
Jul 6, 2026	35.23	36.04	32.42	32.56	32.56	-7.87%	230,214
Jul 2, 2026	34.05	35.71	33.42	35.34	35.34	4.31%	363,217
Jul 1, 2026	31.89	34.35	31.43	33.88	33.88	7.73%	681,402
Jun 30, 2026	32.28	32.96	30.34	31.45	31.45	-2.57%	162,355
Jun 29, 2026	32.34	33.51	31.52	32.28	32.28	0.78%	544,624
Jun 26, 2026	30.41	32.07	30.34	32.03	32.03	5.33%	504,970