Neurogene Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	28.49	30.25	28.48	28.48	-	-	1,757
Sep 28, 2026	28.20	28.82	27.64	28.48	28.48	0.60%	171,778
Sep 25, 2026	31.31	31.31	28.23	28.31	28.31	-9.41%	199,916
Sep 24, 2026	30.85	31.78	30.43	31.25	31.25	1.03%	371,770
Sep 23, 2026	33.49	33.53	30.09	30.93	30.93	-7.95%	276,186
Sep 22, 2026	32.94	34.45	32.79	33.60	33.60	3.16%	1,223,247
Sep 21, 2026	32.09	32.84	31.21	32.57	32.57	1.50%	325,534
Sep 18, 2026	32.49	33.15	31.86	32.09	32.09	-0.99%	1,388,879
Sep 17, 2026	35.36	35.64	32.04	32.41	32.41	-6.52%	171,608
Sep 16, 2026	34.04	34.86	33.53	34.67	34.67	2.91%	232,132
Sep 15, 2026	35.04	35.04	33.46	33.69	33.69	-4.32%	147,611
Sep 14, 2026	35.92	36.28	34.70	35.21	35.21	-0.76%	194,666
Sep 11, 2026	36.50	37.64	35.38	35.48	35.48	-1.77%	181,388
Sep 10, 2026	37.51	38.25	36.07	36.12	36.12	-4.65%	177,111
Sep 9, 2026	38.04	40.42	37.86	37.88	37.88	-0.66%	193,179
Sep 8, 2026	37.79	38.75	36.68	38.13	38.13	-1.22%	228,474
Sep 4, 2026	37.25	39.38	36.56	38.60	38.60	2.63%	205,633
Sep 3, 2026	38.74	39.19	36.65	37.61	37.61	-1.96%	255,221
Sep 2, 2026	37.97	39.78	36.86	38.36	38.36	1.29%	252,961
Sep 1, 2026	35.80	38.21	35.31	37.87	37.87	4.50%	134,478
Aug 31, 2026	36.13	36.64	35.26	36.24	36.24	-0.93%	120,388
Aug 28, 2026	37.68	38.56	36.32	36.58	36.58	-3.38%	132,795
Aug 27, 2026	38.50	39.81	37.39	37.86	37.86	-1.43%	149,922
Aug 26, 2026	40.74	41.77	38.27	38.41	38.41	-5.95%	180,171
Aug 25, 2026	40.09	42.01	39.13	40.84	40.84	3.03%	504,339
Aug 24, 2026	38.64	40.82	37.50	39.64	39.64	2.61%	439,100
Aug 21, 2026	38.41	39.44	37.54	38.63	38.63	1.68%	346,580
Aug 20, 2026	38.55	38.60	36.78	37.99	37.99	-3.65%	124,693
Aug 19, 2026	36.85	40.16	35.90	39.43	39.43	10.54%	383,100
Aug 18, 2026	36.35	36.99	35.21	35.67	35.67	-2.75%	88,444
Aug 17, 2026	36.14	37.18	35.42	36.68	36.68	1.49%	91,130
Aug 14, 2026	35.44	36.40	34.47	36.14	36.14	1.43%	115,860
Aug 13, 2026	37.24	38.00	35.47	35.63	35.63	-3.65%	140,294
Aug 12, 2026	36.59	37.28	35.72	36.98	36.98	3.30%	342,639
Aug 11, 2026	36.19	36.27	30.57	35.80	35.80	-2.05%	352,606
Aug 10, 2026	35.68	36.89	35.19	36.55	36.55	2.41%	214,307
Aug 7, 2026	36.02	36.68	34.60	35.69	35.69	0.25%	103,221
Aug 6, 2026	36.01	36.50	35.38	35.60	35.60	-1.06%	94,292
Aug 5, 2026	34.66	36.30	34.36	35.98	35.98	4.56%	167,581
Aug 4, 2026	33.01	34.62	33.01	34.41	34.41	4.69%	142,210
Aug 3, 2026	33.52	33.69	31.86	32.87	32.87	-0.06%	155,549
Jul 31, 2026	33.50	33.63	31.83	32.89	32.89	-2.11%	162,880
Jul 30, 2026	33.65	34.19	33.04	33.60	33.60	-0.18%	93,078
Jul 29, 2026	32.59	34.19	32.21	33.66	33.66	1.32%	132,006
Jul 28, 2026	34.59	34.59	32.87	33.22	33.22	-4.04%	157,413
Jul 27, 2026	35.18	35.93	33.25	34.62	34.62	-0.80%	241,540
Jul 24, 2026	35.62	36.12	33.52	34.90	34.90	-1.88%	161,732
Jul 23, 2026	35.24	36.61	35.14	35.57	35.57	-1.50%	155,578
Jul 22, 2026	36.33	36.74	34.71	36.11	36.11	-1.55%	130,318
Jul 21, 2026	36.99	37.59	35.23	36.68	36.68	-1.77%	226,631