Neurogene Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	23.26	24.20	22.78	23.76	23.76	2.17%	100,242
Oct 16, 2026	24.00	24.27	23.00	23.25	23.25	-2.92%	571,499
Oct 15, 2026	22.35	24.41	22.35	23.95	23.95	7.98%	587,982
Oct 14, 2026	21.05	22.50	21.05	22.18	22.18	2.88%	520,241
Oct 13, 2026	24.32	25.17	21.40	21.56	21.56	-11.78%	426,858
Oct 12, 2026	26.13	27.15	24.19	24.44	24.44	-7.42%	377,196
Oct 9, 2026	28.90	29.63	26.01	26.40	26.40	-0.38%	465,817
Oct 8, 2026	28.00	28.97	26.24	26.50	26.50	2.44%	508,074
Oct 7, 2026	25.14	26.01	25.01	25.87	25.87	1.65%	114,068
Oct 6, 2026	26.63	26.74	25.04	25.45	25.45	-3.85%	120,891
Oct 5, 2026	25.71	26.76	24.87	26.47	26.47	3.20%	211,770
Oct 2, 2026	26.95	26.95	24.86	25.65	25.65	-3.39%	401,641
Oct 1, 2026	27.68	28.54	26.44	26.55	26.55	-4.57%	182,600
Sep 30, 2026	28.52	28.62	27.40	27.82	27.82	-2.01%	160,126
Sep 29, 2026	28.50	29.16	28.05	28.39	28.39	-0.32%	176,742
Sep 28, 2026	28.20	28.82	27.64	28.48	28.48	0.60%	176,387
Sep 25, 2026	31.31	31.31	28.23	28.31	28.31	-9.41%	200,108
Sep 24, 2026	30.85	31.78	30.43	31.25	31.25	1.03%	374,883
Sep 23, 2026	33.49	33.53	30.09	30.93	30.93	-7.95%	276,187
Sep 22, 2026	32.94	34.45	32.79	33.60	33.60	3.16%	1,223,247
Sep 21, 2026	32.09	32.84	31.21	32.57	32.57	1.50%	325,534
Sep 18, 2026	32.49	33.15	31.86	32.09	32.09	-0.99%	1,388,879
Sep 17, 2026	35.36	35.64	32.04	32.41	32.41	-6.52%	171,608
Sep 16, 2026	34.04	34.86	33.53	34.67	34.67	2.91%	232,132
Sep 15, 2026	35.04	35.04	33.46	33.69	33.69	-4.32%	147,611
Sep 14, 2026	35.92	36.28	34.70	35.21	35.21	-0.76%	194,666
Sep 11, 2026	36.50	37.64	35.38	35.48	35.48	-1.77%	181,388
Sep 10, 2026	37.51	38.25	36.07	36.12	36.12	-4.65%	177,111
Sep 9, 2026	38.04	40.42	37.86	37.88	37.88	-0.66%	193,179
Sep 8, 2026	37.79	38.75	36.68	38.13	38.13	-1.22%	228,474
Sep 4, 2026	37.25	39.38	36.56	38.60	38.60	2.63%	205,633
Sep 3, 2026	38.74	39.19	36.65	37.61	37.61	-1.96%	255,221
Sep 2, 2026	37.97	39.78	36.86	38.36	38.36	1.29%	252,961
Sep 1, 2026	35.80	38.21	35.31	37.87	37.87	4.50%	134,478
Aug 31, 2026	36.13	36.64	35.26	36.24	36.24	-0.93%	120,388
Aug 28, 2026	37.68	38.56	36.32	36.58	36.58	-3.38%	132,795
Aug 27, 2026	38.50	39.81	37.39	37.86	37.86	-1.43%	149,922
Aug 26, 2026	40.74	41.77	38.27	38.41	38.41	-5.95%	180,171
Aug 25, 2026	40.09	42.01	39.13	40.84	40.84	3.03%	504,339
Aug 24, 2026	38.64	40.82	37.50	39.64	39.64	2.61%	439,100
Aug 21, 2026	38.41	39.44	37.54	38.63	38.63	1.68%	346,580
Aug 20, 2026	38.55	38.60	36.78	37.99	37.99	-3.65%	124,693
Aug 19, 2026	36.85	40.16	35.90	39.43	39.43	10.54%	383,100
Aug 18, 2026	36.35	36.99	35.21	35.67	35.67	-2.75%	88,444
Aug 17, 2026	36.14	37.18	35.42	36.68	36.68	1.49%	91,130
Aug 14, 2026	35.44	36.40	34.47	36.14	36.14	1.43%	115,860
Aug 13, 2026	37.24	38.00	35.47	35.63	35.63	-3.65%	140,294
Aug 12, 2026	36.59	37.28	35.72	36.98	36.98	3.30%	342,639
Aug 11, 2026	36.19	36.27	30.57	35.80	35.80	-2.05%	352,606
Aug 10, 2026	35.68	36.89	35.19	36.55	36.55	2.41%	214,307