NGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	35.23	35.70	34.56	34.69	34.69	-2.01%	74,641
Aug 27, 2026	34.67	35.50	34.30	35.40	35.40	1.90%	75,495
Aug 26, 2026	34.23	34.99	34.05	34.74	34.74	1.08%	76,973
Aug 25, 2026	34.50	35.38	34.25	34.37	34.37	-1.15%	77,421
Aug 24, 2026	35.45	35.45	34.53	34.77	34.77	-2.03%	89,110
Aug 21, 2026	35.64	36.04	34.99	35.49	35.49	-0.08%	147,657
Aug 20, 2026	35.46	35.87	35.14	35.52	35.52	0.85%	153,210
Aug 19, 2026	37.45	37.73	34.70	35.22	35.22	-5.93%	200,141
Aug 18, 2026	38.66	38.66	37.26	37.59	37.44	-1.75%	115,649
Aug 17, 2026	37.70	38.66	37.57	38.26	38.11	0.76%	128,200
Aug 14, 2026	36.72	38.00	36.52	37.97	37.82	3.35%	152,574
Aug 13, 2026	36.50	37.52	36.26	36.74	36.59	0.05%	147,905
Aug 12, 2026	36.57	37.41	36.05	36.72	36.57	-0.16%	170,903
Aug 11, 2026	37.25	37.67	34.64	36.78	36.63	-0.51%	154,816
Aug 10, 2026	37.29	37.76	36.81	36.97	36.82	-0.11%	88,048
Aug 7, 2026	36.21	37.16	35.53	37.01	36.86	1.68%	81,467
Aug 6, 2026	37.28	37.49	36.23	36.40	36.25	-0.76%	85,083
Aug 5, 2026	37.50	37.72	35.98	36.68	36.53	-1.48%	110,057
Aug 4, 2026	36.37	37.41	36.25	37.23	37.08	2.36%	86,277
Aug 3, 2026	35.99	36.85	35.80	36.37	36.22	-0.74%	76,546
Jul 31, 2026	35.88	36.90	35.40	36.64	36.49	2.09%	127,827
Jul 30, 2026	35.75	36.49	35.39	35.89	35.75	1.01%	170,457
Jul 29, 2026	36.47	37.64	35.24	35.53	35.39	-0.64%	128,918
Jul 28, 2026	36.12	37.08	34.68	35.76	35.62	-1.76%	172,396
Jul 27, 2026	36.59	37.67	35.85	36.40	36.25	-0.19%	162,742
Jul 24, 2026	39.30	40.00	35.85	36.47	36.32	-6.17%	174,470
Jul 23, 2026	40.01	40.62	37.97	38.87	38.71	-1.72%	131,325
Jul 22, 2026	39.54	40.15	38.38	39.55	39.39	0.23%	139,417
Jul 21, 2026	38.48	39.63	38.00	39.46	39.30	3.76%	98,412
Jul 20, 2026	38.39	39.81	38.01	38.03	37.88	-1.91%	105,262
Jul 17, 2026	39.26	39.83	38.05	38.77	38.62	-2.12%	92,532
Jul 16, 2026	40.92	41.30	39.31	39.61	39.45	-3.65%	98,943
Jul 15, 2026	41.29	42.27	40.14	41.11	40.95	-0.46%	152,962
Jul 14, 2026	40.82	42.29	40.62	41.30	41.14	1.80%	169,783
Jul 13, 2026	40.95	41.65	40.28	40.57	40.41	0.10%	90,849
Jul 10, 2026	40.39	41.53	39.62	40.53	40.37	1.20%	85,600
Jul 9, 2026	41.10	41.17	39.70	40.05	39.89	-1.62%	92,142
Jul 8, 2026	38.87	41.13	38.62	40.71	40.55	5.03%	105,333
Jul 7, 2026	37.71	38.91	37.01	38.76	38.61	3.39%	153,989
Jul 6, 2026	39.39	40.58	37.45	37.49	37.34	-4.99%	101,378
Jul 2, 2026	40.82	41.84	38.83	39.46	39.30	-3.59%	104,304
Jul 1, 2026	43.14	43.14	40.68	40.93	40.77	-5.12%	135,313
Jun 30, 2026	43.15	43.96	42.62	43.14	42.97	0.87%	79,336
Jun 29, 2026	44.19	44.40	42.58	42.77	42.60	-2.77%	104,178
Jun 26, 2026	43.00	44.17	42.60	43.99	43.81	1.43%	513,404
Jun 25, 2026	42.89	44.61	42.43	43.37	43.20	1.00%	269,073
Jun 24, 2026	43.39	44.05	42.25	42.94	42.77	-2.70%	175,198
Jun 23, 2026	43.36	44.27	42.77	44.13	43.95	1.85%	246,039
Jun 22, 2026	42.34	43.33	42.18	43.33	43.16	2.92%	142,123
Jun 18, 2026	41.57	42.25	40.91	42.10	41.93	0.81%	208,678