NGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	30.10	30.10	28.66	28.74	28.74	-1.14%	145,221
Nov 9, 2026	28.03	29.24	27.92	29.07	29.07	5.25%	134,632
Nov 6, 2026	26.92	27.95	26.88	27.62	27.62	3.52%	120,316
Nov 5, 2026	29.25	29.25	26.39	26.68	26.68	-7.84%	228,540
Nov 4, 2026	31.76	33.19	28.83	28.95	28.95	-8.47%	159,655
Nov 3, 2026	31.15	32.28	31.15	31.63	31.63	1.74%	80,791
Nov 2, 2026	32.33	32.86	31.00	31.09	31.09	-4.04%	111,157
Oct 30, 2026	32.58	33.29	32.16	32.40	32.40	-1.46%	81,712
Oct 29, 2026	32.91	33.19	32.70	32.88	32.88	0.15%	51,339
Oct 28, 2026	32.64	33.05	31.57	32.83	32.83	1.17%	99,089
Oct 27, 2026	31.32	32.52	31.32	32.45	32.45	3.74%	69,917
Oct 26, 2026	30.82	31.39	30.12	31.28	31.28	1.00%	54,982
Oct 23, 2026	29.95	30.99	29.95	30.97	30.97	3.10%	98,063
Oct 22, 2026	31.53	31.58	29.91	30.04	30.04	-4.94%	125,525
Oct 21, 2026	31.06	31.79	31.06	31.60	31.60	2.33%	73,464
Oct 20, 2026	31.28	31.47	30.70	30.88	30.88	-0.52%	62,287
Oct 19, 2026	31.32	31.37	30.71	31.04	31.04	-0.19%	55,081
Oct 16, 2026	31.14	32.00	30.89	31.10	31.10	0.45%	109,741
Oct 15, 2026	31.30	31.47	30.51	30.96	30.96	-0.96%	111,222
Oct 14, 2026	33.13	33.22	30.99	31.26	31.26	-6.24%	135,053
Oct 13, 2026	33.04	33.44	32.50	33.34	33.34	1.34%	53,717
Oct 12, 2026	33.21	33.51	32.70	32.90	32.90	-0.60%	54,550
Oct 9, 2026	33.31	33.57	33.01	33.10	33.10	-0.24%	61,009
Oct 8, 2026	33.53	33.68	33.06	33.18	33.18	-0.18%	49,083
Oct 7, 2026	33.96	34.01	33.07	33.24	33.24	-2.41%	73,527
Oct 6, 2026	33.72	34.11	32.97	34.06	34.06	1.43%	62,730
Oct 5, 2026	33.17	34.20	33.17	33.58	33.58	1.24%	148,172
Oct 2, 2026	32.67	33.89	32.67	33.17	33.17	1.28%	112,588
Oct 1, 2026	32.32	33.06	32.00	32.75	32.75	1.14%	107,498
Sep 30, 2026	31.98	32.45	31.56	32.38	32.38	1.25%	147,829
Sep 29, 2026	32.38	32.61	31.58	31.98	31.98	-2.35%	130,233
Sep 28, 2026	33.16	33.17	32.46	32.75	32.75	-0.15%	78,689
Sep 25, 2026	33.12	33.80	32.73	32.80	32.80	-1.50%	117,103
Sep 24, 2026	33.48	33.48	32.70	33.30	33.30	0.36%	74,000
Sep 23, 2026	33.54	34.32	32.91	33.18	33.18	-0.36%	94,053
Sep 22, 2026	34.31	34.78	33.30	33.30	33.30	-3.90%	134,133
Sep 21, 2026	35.23	35.48	34.31	34.65	34.65	-2.04%	117,697
Sep 18, 2026	35.72	36.08	35.36	35.37	35.37	-1.34%	210,251
Sep 17, 2026	36.06	36.61	35.76	35.85	35.85	-0.83%	72,702
Sep 16, 2026	36.05	36.64	35.54	36.15	36.15	-0.03%	72,031
Sep 15, 2026	35.95	36.60	35.64	36.16	36.16	1.57%	117,653
Sep 14, 2026	37.31	37.31	35.54	35.60	35.60	-5.99%	146,229
Sep 11, 2026	36.84	38.00	36.62	37.87	37.87	2.80%	119,230
Sep 10, 2026	38.35	38.56	36.83	36.84	36.84	-3.26%	127,760
Sep 9, 2026	37.15	38.28	36.63	38.08	38.08	3.11%	157,990
Sep 8, 2026	36.69	37.49	36.59	36.93	36.93	1.65%	133,711
Sep 4, 2026	35.59	36.46	35.41	36.33	36.33	1.85%	122,700
Sep 3, 2026	35.30	36.31	35.30	35.67	35.67	1.05%	69,747
Sep 2, 2026	35.04	35.59	34.27	35.30	35.30	0.09%	100,523
Sep 1, 2026	35.27	35.44	34.85	35.27	35.27	0.20%	88,577