National Health Investors Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	71.47	73.54	71.47	72.95	72.95	2.36%	339,677
Aug 13, 2026	71.25	72.41	71.10	71.27	71.27	0.76%	362,559
Aug 12, 2026	69.94	71.35	69.94	70.73	70.73	1.12%	486,147
Aug 11, 2026	73.00	74.48	69.48	69.95	69.95	-5.66%	684,267
Aug 10, 2026	75.20	75.52	74.06	74.15	74.15	-1.53%	403,286
Aug 7, 2026	74.78	75.87	74.78	75.30	75.30	-0.11%	281,450
Aug 6, 2026	75.53	75.65	74.80	75.38	75.38	0.45%	213,270
Aug 5, 2026	74.72	75.33	69.95	75.04	75.04	0.64%	283,908
Aug 4, 2026	75.39	75.53	73.80	74.56	74.56	-1.82%	407,854
Aug 3, 2026	77.03	77.37	75.80	75.94	75.94	-0.93%	378,513
Jul 31, 2026	75.85	76.94	74.74	76.65	76.65	0.76%	383,468
Jul 30, 2026	78.49	78.67	75.40	76.07	76.07	-2.84%	349,043
Jul 29, 2026	79.04	79.45	77.54	78.29	78.29	-0.32%	411,624
Jul 28, 2026	80.07	80.30	78.30	78.54	78.54	-0.93%	386,807
Jul 27, 2026	80.04	80.13	79.05	79.28	79.28	-1.56%	432,442
Jul 24, 2026	80.21	80.89	79.70	80.54	80.54	0.74%	351,702
Jul 23, 2026	79.65	80.77	79.50	79.95	79.95	-0.04%	338,957
Jul 22, 2026	81.25	81.36	79.75	79.98	79.98	-1.38%	338,019
Jul 21, 2026	78.97	81.28	78.97	81.10	81.10	2.32%	539,668
Jul 20, 2026	79.47	79.91	78.49	79.26	79.26	-0.44%	378,301
Jul 17, 2026	79.94	80.77	78.89	79.61	79.61	0.59%	414,796
Jul 16, 2026	76.29	79.42	75.91	79.14	79.14	4.35%	489,211
Jul 15, 2026	76.62	76.89	75.29	75.84	75.84	-0.37%	366,162
Jul 14, 2026	75.97	76.34	75.19	76.12	76.12	0.29%	312,985
Jul 13, 2026	75.55	76.36	75.51	75.90	75.90	0.76%	469,123
Jul 10, 2026	76.24	76.55	74.76	75.33	75.33	-1.06%	258,424
Jul 9, 2026	76.80	76.99	76.08	76.14	76.14	-0.69%	350,926
Jul 8, 2026	77.27	77.68	76.49	76.67	76.67	-0.83%	502,080
Jul 7, 2026	76.42	78.37	76.42	77.31	77.31	1.72%	455,891
Jul 6, 2026	77.17	77.19	75.74	76.00	76.00	-1.92%	505,349
Jul 2, 2026	76.52	77.65	76.11	77.49	77.49	1.23%	551,483
Jul 1, 2026	76.78	77.78	76.53	76.55	76.55	0.38%	614,809
Jun 30, 2026	76.08	77.76	75.37	76.26	76.26	-0.55%	907,173
Jun 29, 2026	76.46	77.64	75.37	77.60	76.68	0.06%	7,904,815
Jun 26, 2026	77.04	77.98	76.63	77.55	76.63	1.48%	2,408,250
Jun 25, 2026	74.24	76.51	74.24	76.42	75.51	1.61%	1,062,991
Jun 24, 2026	76.00	76.71	75.11	75.21	74.32	2.99%	1,520,798
Jun 23, 2026	71.89	73.15	71.80	73.03	72.16	2.92%	392,104
Jun 22, 2026	70.70	71.50	70.17	70.96	70.12	0.20%	470,607
Jun 18, 2026	70.80	71.17	70.13	70.82	69.98	0.37%	582,751
Jun 17, 2026	70.99	71.67	69.90	70.56	69.72	-1.48%	249,772
Jun 16, 2026	71.40	71.82	70.58	71.62	70.77	1.30%	235,906
Jun 15, 2026	71.60	72.03	70.25	70.70	69.86	-1.94%	334,153
Jun 12, 2026	71.85	72.77	71.53	72.10	71.25	0.19%	250,530
Jun 11, 2026	72.89	73.42	71.76	71.96	71.11	-1.06%	429,104
Jun 10, 2026	72.09	73.60	71.70	72.73	71.87	1.81%	396,628
Jun 9, 2026	70.00	71.96	69.50	71.44	70.59	2.90%	418,934
Jun 8, 2026	70.11	70.47	68.77	69.43	68.61	-1.42%	467,042
Jun 5, 2026	68.47	71.18	68.47	70.43	69.60	3.09%	399,928
Jun 4, 2026	70.52	71.00	67.94	68.32	67.51	-1.75%	454,377