National Health Investors, Inc. (NHI)

NYSE: NHI · Real-Time Price · USD

66.92

-0.24 (-0.36%)

At close: Sep 25, 2026, 4:00 PM EDT

66.95

+0.03 (0.04%)

After-hours: Sep 25, 2026, 7:30 PM EDT

National Health Investors Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	67.40	67.40	66.53	66.92	66.92	-0.36%	263,450
Sep 24, 2026	67.50	68.46	66.99	67.16	67.16	-0.06%	300,279
Sep 23, 2026	67.25	67.53	66.55	67.20	67.20	-0.31%	397,504
Sep 22, 2026	67.82	68.48	67.20	67.41	67.41	-0.68%	331,918
Sep 21, 2026	67.50	68.71	67.50	67.87	67.87	0.10%	389,038
Sep 18, 2026	68.57	68.90	67.36	67.80	67.80	-2.07%	680,246
Sep 17, 2026	68.16	70.00	68.00	69.23	69.23	1.57%	724,152
Sep 16, 2026	68.75	69.87	67.98	68.16	68.16	-1.65%	367,839
Sep 15, 2026	70.63	70.84	69.25	69.30	69.30	-1.52%	279,776
Sep 14, 2026	71.00	71.55	70.26	70.37	70.37	0.07%	293,308
Sep 11, 2026	70.42	70.86	70.10	70.32	70.32	0.16%	313,277
Sep 10, 2026	70.82	71.06	69.95	70.21	70.21	0.03%	366,470
Sep 9, 2026	71.77	71.77	69.73	70.19	70.19	-1.72%	567,624
Sep 8, 2026	70.82	71.50	70.76	71.42	71.42	0.76%	337,412
Sep 4, 2026	71.86	72.05	70.78	70.88	70.88	-1.43%	193,863
Sep 3, 2026	71.70	72.07	71.17	71.91	71.91	0.56%	274,478
Sep 2, 2026	72.58	72.58	70.80	71.51	71.51	-1.05%	343,432
Sep 1, 2026	71.00	72.74	71.00	72.27	72.27	1.63%	336,174
Aug 31, 2026	71.56	71.72	71.08	71.11	71.11	-1.28%	308,100
Aug 28, 2026	72.46	73.01	71.83	72.03	72.03	-0.73%	206,733
Aug 27, 2026	72.87	72.95	72.43	72.56	72.56	-1.13%	195,154
Aug 26, 2026	73.54	73.82	72.92	73.39	73.39	0.05%	162,526
Aug 25, 2026	73.33	73.57	72.44	73.35	73.35	0.38%	299,630
Aug 24, 2026	73.59	74.50	72.92	73.07	73.07	-0.40%	279,633
Aug 21, 2026	74.02	74.72	73.18	73.36	73.36	-0.74%	224,290
Aug 20, 2026	74.06	74.73	73.83	73.91	73.91	-0.23%	185,700
Aug 19, 2026	73.69	74.26	73.36	74.08	74.08	1.15%	309,253
Aug 18, 2026	73.50	74.45	72.97	73.24	73.24	-0.23%	503,329
Aug 17, 2026	72.50	73.41	72.23	73.41	73.41	0.63%	462,892
Aug 14, 2026	71.47	73.54	71.47	72.95	72.95	2.36%	339,684
Aug 13, 2026	71.25	72.41	71.10	71.27	71.27	0.76%	362,620
Aug 12, 2026	69.94	71.35	69.94	70.73	70.73	1.12%	486,202
Aug 11, 2026	73.00	74.48	69.48	69.95	69.95	-5.66%	688,110
Aug 10, 2026	75.20	75.52	74.06	74.15	74.15	-1.53%	403,336
Aug 7, 2026	74.78	75.87	74.78	75.30	75.30	-0.11%	291,634
Aug 6, 2026	75.53	75.65	74.80	75.38	75.38	0.45%	213,319
Aug 5, 2026	74.72	75.33	69.95	75.04	75.04	0.64%	283,912
Aug 4, 2026	75.39	75.53	73.80	74.56	74.56	-1.82%	408,009
Aug 3, 2026	77.03	77.37	75.80	75.94	75.94	-0.93%	378,521
Jul 31, 2026	75.85	76.94	74.74	76.65	76.65	0.76%	383,475
Jul 30, 2026	78.49	78.67	75.40	76.07	76.07	-2.84%	357,110
Jul 29, 2026	79.04	79.45	77.54	78.29	78.29	-0.32%	411,635
Jul 28, 2026	80.07	80.30	78.30	78.54	78.54	-0.93%	386,807
Jul 27, 2026	80.04	80.13	79.05	79.28	79.28	-1.56%	432,648
Jul 24, 2026	80.21	80.89	79.70	80.54	80.54	0.74%	351,704
Jul 23, 2026	79.65	80.77	79.50	79.95	79.95	-0.04%	346,572
Jul 22, 2026	81.25	81.36	79.75	79.98	79.98	-1.38%	338,019
Jul 21, 2026	78.97	81.28	78.97	81.10	81.10	2.32%	539,672
Jul 20, 2026	79.47	79.91	78.49	79.26	79.26	-0.44%	378,302
Jul 17, 2026	79.94	80.77	78.89	79.61	79.61	0.59%	414,796