Skip to main content
logo
National Health Investors, Inc. (NHI)
NYSE: NHI · Real-Time Price · USD
80.54
+0.59 (0.74%)
At close: Jul 24, 2026, 4:00 PM EDT
80.53
-0.01 (-0.01%)
After-hours: Jul 24, 2026, 7:34 PM EDT

National Health Investors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202680.2180.8979.7080.5480.540.74%351,702
Jul 23, 202679.6580.7779.5079.9579.95-0.04%338,957
Jul 22, 202681.2581.3679.7579.9879.98-1.38%338,019
Jul 21, 202678.9781.2878.9781.1081.102.32%539,668
Jul 20, 202679.4779.9178.4979.2679.26-0.44%378,301
Jul 17, 202679.9480.7778.8979.6179.610.59%414,796
Jul 16, 202676.2979.4275.9179.1479.144.35%489,211
Jul 15, 202676.6276.8975.2975.8475.84-0.37%366,162
Jul 14, 202675.9776.3475.1976.1276.120.29%312,985
Jul 13, 202675.5576.3675.5175.9075.900.76%469,123
Jul 10, 202676.2476.5574.7675.3375.33-1.06%258,424
Jul 9, 202676.8076.9976.0876.1476.14-0.69%350,926
Jul 8, 202677.2777.6876.4976.6776.67-0.83%502,080
Jul 7, 202676.4278.3776.4277.3177.311.72%455,891
Jul 6, 202677.1777.1975.7476.0076.00-1.92%505,349
Jul 2, 202676.5277.6576.1177.4977.491.23%551,483
Jul 1, 202676.7877.7876.5376.5576.550.38%614,809
Jun 30, 202676.0877.7675.3776.2676.26-0.55%907,173
Jun 29, 202676.4677.6475.3777.6076.680.06%7,904,815
Jun 26, 202677.0477.9876.6377.5576.631.48%2,408,250
Jun 25, 202674.2476.5174.2476.4275.511.61%1,062,991
Jun 24, 202676.0076.7175.1175.2174.322.99%1,520,798
Jun 23, 202671.8973.1571.8073.0372.162.92%392,104
Jun 22, 202670.7071.5070.1770.9670.120.20%470,607
Jun 18, 202670.8071.1770.1370.8269.980.37%582,751
Jun 17, 202670.9971.6769.9070.5669.72-1.48%249,772
Jun 16, 202671.4071.8270.5871.6270.771.30%235,906
Jun 15, 202671.6072.0370.2570.7069.86-1.94%334,153
Jun 12, 202671.8572.7771.5372.1071.250.19%250,530
Jun 11, 202672.8973.4271.7671.9671.11-1.06%429,104
Jun 10, 202672.0973.6071.7072.7371.871.81%396,628
Jun 9, 202670.0071.9669.5071.4470.592.90%418,934
Jun 8, 202670.1170.4768.7769.4368.61-1.42%467,042
Jun 5, 202668.4771.1868.4770.4369.603.09%399,928
Jun 4, 202670.5271.0067.9468.3267.51-1.75%454,377
Jun 3, 202671.0471.4269.5169.5468.72-2.21%431,508
Jun 2, 202671.7272.2571.1071.1170.27-0.91%432,184
Jun 1, 202672.6973.0371.1371.7670.91-2.09%440,360
May 29, 202675.1075.1173.2573.2972.42-2.70%561,528
May 28, 202674.7575.7374.4375.3274.430.52%887,366
May 27, 202675.9476.4574.7074.9374.04-1.68%544,532
May 26, 202676.4576.9975.7576.2175.31-0.27%426,186
May 22, 202676.8276.8275.5576.4275.51-0.17%316,640
May 21, 202676.9077.1275.7476.5575.64-1.20%318,366
May 20, 202676.7577.7076.7577.4876.561.03%360,396
May 19, 202676.2576.8175.6576.6975.781.05%328,324
May 18, 202674.9476.2574.7475.8974.991.69%269,933
May 15, 202675.1175.2374.2774.6373.75-0.36%537,413
May 14, 202675.1175.7173.9774.9074.01-0.12%240,460
May 13, 202674.4575.1473.7674.9974.100.75%675,937