NewHold Investment Corp III (NHIC)
NASDAQ: NHIC · Real-Time Price · USD
10.26
+0.04 (0.39%)
Sep 17, 2024, 4:00 PM EDT - Market open
NHIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 100 |
| Mar 24, 2025 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.10% | 46,048 |
| Mar 21, 2025 | 10.02 | 10.07 | 10.02 | 10.04 | 10.04 | - | 11,700 |
| Mar 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 31 |
| Mar 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 71,140 |
| Mar 18, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 367 |
| Mar 17, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 3,448 |
| Mar 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 645 |
| Mar 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.09% | 51,062 |
| Mar 12, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.09% | 169,453 |
| Mar 11, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | - | 51,500 |
| Mar 10, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 2,057 |
| Mar 7, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 158,809 |
| Mar 6, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 162,487 |
| Mar 5, 2025 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 237,279 |
| Mar 4, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 63,343 |
| Mar 3, 2025 | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | - | 244,541 |