NewHold Investment Corp III (NHIC)
NASDAQ: NHIC · Real-Time Price · USD
10.41
0.00 (0.00%)
Mar 12, 2026, 4:00 PM EDT - Market open
NHIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 222 |
| Mar 5, 2026 | 10.41 | 10.41 | 10.38 | 10.38 | 10.38 | 0.10% | 3,060 |
| Mar 4, 2026 | 10.39 | 10.39 | 10.37 | 10.37 | 10.37 | - | 231,531 |
| Mar 3, 2026 | 10.46 | 10.46 | 10.37 | 10.37 | 10.37 | -0.29% | 35,445 |
| Feb 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 15,000 |
| Feb 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% | 75,027 |
| Feb 25, 2026 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | -0.10% | 50,199 |
| Feb 23, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% | 5,217 |
| Feb 20, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.10% | 9,685 |
| Feb 19, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.07% | 5,627 |
| Feb 18, 2026 | 10.42 | 10.44 | 10.42 | 10.43 | 10.43 | 0.03% | 121,484 |
| Feb 17, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.01% | 1,000 |
| Feb 13, 2026 | 10.40 | 10.43 | 10.39 | 10.43 | 10.43 | 0.28% | 348,780 |
| Feb 12, 2026 | 10.37 | 10.40 | 10.37 | 10.40 | 10.40 | -0.19% | 3,202 |
| Feb 11, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% | 200 |
| Feb 10, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 200 |
| Feb 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% | 122 |
| Feb 5, 2026 | 10.45 | 10.45 | 10.39 | 10.41 | 10.41 | 0.10% | 47,246 |
| Feb 4, 2026 | 10.40 | 10.42 | 10.40 | 10.40 | 10.40 | -0.48% | 12,240 |
| Feb 3, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 503 |
| Feb 2, 2026 | 10.44 | 10.46 | 10.40 | 10.45 | 10.45 | 0.19% | 169,540 |
| Jan 30, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% | 67,012 |
| Jan 22, 2026 | 10.44 | 10.44 | 10.39 | 10.44 | 10.44 | 0.68% | 231,575 |
| Jan 14, 2026 | 10.36 | 10.38 | 10.36 | 10.37 | 10.37 | -0.10% | 190,115 |
| Jan 9, 2026 | 10.38 | 10.38 | 10.36 | 10.38 | 10.38 | 0.10% | 13,322 |
| Jan 8, 2026 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | 0.05% | 370 |
| Jan 7, 2026 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | -0.14% | 25,258 |
| Jan 6, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% | 101 |
| Jan 2, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.05% | 533 |
| Dec 30, 2025 | 10.37 | 10.37 | 10.36 | 10.37 | 10.37 | -0.05% | 25,468 |
| Dec 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% | 104 |
| Dec 26, 2025 | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | -0.10% | 200 |
| Dec 24, 2025 | 10.44 | 10.44 | 10.37 | 10.37 | 10.37 | -0.10% | 606 |
| Dec 23, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.14% | 110 |
| Dec 22, 2025 | 10.38 | 10.38 | 10.35 | 10.37 | 10.37 | -0.05% | 83,624 |
| Dec 19, 2025 | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | 0.10% | 2,422 |
| Dec 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 39,291 |
| Dec 12, 2025 | 10.39 | 10.39 | 10.35 | 10.36 | 10.36 | - | 6,214 |
| Dec 11, 2025 | 10.37 | 10.37 | 10.35 | 10.36 | 10.36 | -0.10% | 12,220 |
| Dec 9, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% | 135 |
| Dec 8, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.24% | 100 |
| Dec 5, 2025 | 10.38 | 10.38 | 10.33 | 10.37 | 10.37 | 0.05% | 22,012 |
| Dec 4, 2025 | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | -0.10% | 162,212 |
| Dec 1, 2025 | 10.37 | 10.37 | 10.36 | 10.37 | 10.37 | 0.39% | 39,616 |
| Nov 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% | 223 |
| Nov 26, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% | 11,085 |
| Nov 25, 2025 | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | 0.19% | 3,918 |
| Nov 19, 2025 | 10.31 | 10.35 | 10.31 | 10.35 | 10.35 | - | 8,101 |
| Nov 17, 2025 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.15% | 9,589 |
| Nov 14, 2025 | 10.36 | 10.38 | 10.34 | 10.34 | 10.33 | 0.05% | 8,100 |