NHIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	10.43	10.43	10.43	10.43	10.43	0.01%	1,000
Feb 13, 2026	10.40	10.43	10.39	10.43	10.43	0.28%	348,780
Feb 12, 2026	10.37	10.40	10.37	10.40	10.40	-0.19%	3,202
Feb 11, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%	200
Feb 10, 2026	10.44	10.44	10.44	10.44	10.44	-	200
Feb 6, 2026	10.44	10.44	10.44	10.44	10.44	0.29%	122
Feb 5, 2026	10.45	10.45	10.39	10.41	10.41	0.10%	47,246
Feb 4, 2026	10.40	10.42	10.40	10.40	10.40	-0.48%	12,240
Feb 3, 2026	10.45	10.45	10.45	10.45	10.45	-	503
Feb 2, 2026	10.44	10.46	10.40	10.45	10.45	0.19%	169,540
Jan 30, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%	67,012
Jan 22, 2026	10.44	10.44	10.39	10.44	10.44	0.68%	231,575
Jan 14, 2026	10.36	10.38	10.36	10.37	10.37	-0.10%	190,115
Jan 9, 2026	10.38	10.38	10.36	10.38	10.38	0.10%	13,322
Jan 8, 2026	10.36	10.37	10.36	10.37	10.37	0.05%	370
Jan 7, 2026	10.36	10.37	10.36	10.37	10.37	-0.14%	25,258
Jan 6, 2026	10.38	10.38	10.38	10.38	10.38	0.19%	101
Jan 2, 2026	10.36	10.36	10.36	10.36	10.36	-0.05%	533
Dec 30, 2025	10.37	10.37	10.36	10.37	10.37	-0.05%	25,468
Dec 29, 2025	10.37	10.37	10.37	10.37	10.37	0.10%	104
Dec 26, 2025	10.37	10.37	10.36	10.36	10.36	-0.10%	200
Dec 24, 2025	10.44	10.44	10.37	10.37	10.37	-0.10%	606
Dec 23, 2025	10.38	10.38	10.38	10.38	10.38	0.14%	110
Dec 22, 2025	10.38	10.38	10.35	10.37	10.37	-0.05%	83,624
Dec 19, 2025	10.35	10.37	10.35	10.37	10.37	0.10%	2,422
Dec 15, 2025	10.36	10.36	10.36	10.36	10.36	-	39,291
Dec 12, 2025	10.39	10.39	10.35	10.36	10.36	-	6,214
Dec 11, 2025	10.37	10.37	10.35	10.36	10.36	-0.10%	12,220
Dec 9, 2025	10.37	10.37	10.37	10.37	10.37	-0.19%	135
Dec 8, 2025	10.39	10.39	10.39	10.39	10.39	0.24%	100
Dec 5, 2025	10.38	10.38	10.33	10.37	10.37	0.05%	22,012
Dec 4, 2025	10.36	10.37	10.36	10.36	10.36	-0.10%	162,212
Dec 1, 2025	10.37	10.37	10.36	10.37	10.37	0.39%	39,616
Nov 28, 2025	10.33	10.33	10.33	10.33	10.33	-0.29%	223
Nov 26, 2025	10.36	10.36	10.36	10.36	10.36	-0.10%	11,085
Nov 25, 2025	10.35	10.37	10.35	10.37	10.37	0.19%	3,918
Nov 19, 2025	10.31	10.35	10.31	10.35	10.35	-	8,101
Nov 17, 2025	10.36	10.36	10.35	10.35	10.35	0.15%	9,589
Nov 14, 2025	10.36	10.38	10.34	10.34	10.33	0.05%	8,100
Nov 13, 2025	10.33	10.33	10.33	10.33	10.33	-0.39%	472
Nov 11, 2025	10.37	10.37	10.37	10.37	10.37	0.39%	344
Nov 7, 2025	10.31	10.36	10.31	10.33	10.33	-0.19%	54,402
Nov 6, 2025	10.31	10.35	10.31	10.35	10.35	0.10%	1,391
Nov 5, 2025	10.35	10.35	10.34	10.34	10.34	-0.10%	5,464
Nov 4, 2025	10.35	10.35	10.32	10.35	10.35	0.29%	5,866
Nov 3, 2025	10.35	10.36	10.32	10.32	10.32	-0.10%	236,551
Oct 31, 2025	10.31	10.35	10.31	10.33	10.33	-0.19%	165,144
Oct 30, 2025	10.35	10.35	10.31	10.35	10.35	-	2,778
Oct 29, 2025	10.34	10.35	10.34	10.35	10.35	0.48%	38,530
Oct 28, 2025	10.30	10.30	10.30	10.30	10.30	-0.47%	5,696