NewHold Investment Corp III (NHIC)
NASDAQ: NHIC · Real-Time Price · USD
10.32
0.00 (0.00%)
Jul 17, 2025, 4:00 PM - Market open
NHIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Jul 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% | 1,215 |
| Jul 16, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Jul 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Jul 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 45 |
| Jul 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 47 |
| Jul 10, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 47 |
| Jul 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 31 |
| Jul 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Jul 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% | 111 |
| Jul 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 1, 2025 | 10.51 | 10.52 | 10.30 | 10.30 | 10.30 | -1.53% | 782 |
| Jun 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Jun 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 1 |
| Jun 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Jun 25, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Jun 24, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 1 |
| Jun 23, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Jun 20, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 1 |
| Jun 18, 2025 | 10.55 | 10.55 | 10.46 | 10.46 | 10.46 | -0.38% | 1,190 |
| Jun 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 122 |
| Jun 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.44% | 490 |
| Jun 13, 2025 | 10.31 | 10.35 | 10.31 | 10.35 | 10.35 | 0.99% | 455 |
| Jun 12, 2025 | 10.24 | 10.38 | 10.24 | 10.25 | 10.25 | -0.19% | 561 |
| Jun 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% | 150 |
| Jun 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Jun 9, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Jun 6, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 204 |
| Jun 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.05% | 176 |
| Jun 4, 2025 | 10.20 | 10.22 | 10.20 | 10.22 | 10.22 | 0.54% | 700 |
| Jun 3, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| Jun 2, 2025 | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | 0.20% | 1,101 |
| May 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| May 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| May 28, 2025 | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | - | 700 |
| May 27, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.03% | 130 |
| May 23, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 71 |
| May 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.17% | 200 |
| May 21, 2025 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.20% | 52,400 |
| May 20, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| May 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 103 |
| May 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 80 |
| May 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 3,728 |
| May 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 798 |
| May 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| May 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| May 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| May 8, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% | 2,952 |
| May 7, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | - |