NewHold Investment Corp III (NHIC)
NASDAQ: NHIC · Real-Time Price · USD
11.28
+0.97 (9.41%)
Sep 8, 2025, 4:00 PM - Market closed
NHIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.49 | 11.51 | 10.30 | 10.31 | 10.31 | -0.39% | 6,307 |
| Sep 4, 2025 | 10.49 | 11.70 | 10.35 | 10.35 | 10.35 | 0.39% | 3,261 |
| Sep 3, 2025 | 10.39 | 10.39 | 10.31 | 10.31 | 10.31 | -0.87% | 200 |
| Sep 2, 2025 | 10.45 | 11.00 | 10.31 | 10.40 | 10.40 | 0.87% | 2,500 |
| Aug 29, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 10 |
| Aug 28, 2025 | 10.35 | 10.52 | 10.25 | 10.31 | 10.31 | 0.10% | 11,778 |
| Aug 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Aug 26, 2025 | 10.30 | 10.32 | 10.27 | 10.30 | 10.30 | -0.10% | 2,949 |
| Aug 25, 2025 | 10.29 | 10.31 | 10.25 | 10.31 | 10.31 | 0.10% | 3,496 |
| Aug 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.31% | 168 |
| Aug 21, 2025 | 10.50 | 10.51 | 10.29 | 10.33 | 10.33 | 0.51% | 7,184 |
| Aug 20, 2025 | 10.37 | 10.65 | 10.27 | 10.28 | 10.28 | -4.81% | 11,137 |
| Aug 19, 2025 | 10.33 | 11.15 | 10.24 | 10.80 | 10.80 | 4.75% | 6,207 |
| Aug 18, 2025 | 10.29 | 10.35 | 10.29 | 10.31 | 10.31 | 0.98% | 400 |
| Aug 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.87% | 150,000 |
| Aug 14, 2025 | 10.24 | 10.30 | 10.17 | 10.30 | 10.30 | -0.29% | 25,934 |
| Aug 13, 2025 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.10% | 6,100 |
| Aug 12, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 28 |
| Aug 11, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 25 |
| Aug 8, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 29 |
| Aug 7, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 25 |
| Aug 6, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% | 436 |
| Aug 5, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Aug 4, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 25 |
| Aug 1, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Jul 31, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 33 |
| Jul 30, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 17 |
| Jul 29, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 33 |
| Jul 28, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 114 |
| Jul 25, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Jul 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Jul 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Jul 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 69 |
| Jul 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 61 |
| Jul 18, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Jul 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% | 1,215 |
| Jul 16, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Jul 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Jul 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 45 |
| Jul 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 47 |
| Jul 10, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 47 |
| Jul 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 31 |
| Jul 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Jul 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% | 111 |
| Jul 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 1, 2025 | 10.51 | 10.52 | 10.30 | 10.30 | 10.30 | -1.53% | 782 |
| Jun 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Jun 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 1 |
| Jun 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |