NewHold Investment Corp III (NHIC)
NASDAQ: NHIC · Real-Time Price · USD
10.37
+0.06 (0.58%)
Nov 25, 2025, 4:00 PM EST - Market closed
NHIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | 0.19% | 3,918 |
| Nov 19, 2025 | 10.31 | 10.35 | 10.31 | 10.35 | 10.35 | - | 8,101 |
| Nov 17, 2025 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.15% | 9,589 |
| Nov 14, 2025 | 10.36 | 10.38 | 10.34 | 10.34 | 10.33 | 0.05% | 8,100 |
| Nov 13, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.39% | 472 |
| Nov 11, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% | 344 |
| Nov 7, 2025 | 10.31 | 10.36 | 10.31 | 10.33 | 10.33 | -0.19% | 54,402 |
| Nov 6, 2025 | 10.31 | 10.35 | 10.31 | 10.35 | 10.35 | 0.10% | 1,391 |
| Nov 5, 2025 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.10% | 5,464 |
| Nov 4, 2025 | 10.35 | 10.35 | 10.32 | 10.35 | 10.35 | 0.29% | 5,866 |
| Nov 3, 2025 | 10.35 | 10.36 | 10.32 | 10.32 | 10.32 | -0.10% | 236,551 |
| Oct 31, 2025 | 10.31 | 10.35 | 10.31 | 10.33 | 10.33 | -0.19% | 165,144 |
| Oct 30, 2025 | 10.35 | 10.35 | 10.31 | 10.35 | 10.35 | - | 2,778 |
| Oct 29, 2025 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.48% | 38,530 |
| Oct 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.47% | 5,696 |
| Oct 27, 2025 | 10.35 | 10.35 | 10.29 | 10.35 | 10.35 | - | 40,229 |
| Oct 24, 2025 | 10.25 | 10.40 | 10.24 | 10.35 | 10.35 | 1.17% | 40,952 |
| Oct 23, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 367 |
| Oct 21, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 3,469 |
| Oct 13, 2025 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | 0.29% | 2,119 |
| Oct 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.05% | 2,036 |
| Oct 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.05% | 4,112 |
| Oct 8, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% | 7,422 |
| Oct 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% | 24,100 |
| Oct 3, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.05% | 923 |
| Oct 2, 2025 | 10.20 | 10.20 | 10.18 | 10.19 | 10.19 | -0.15% | 12,798 |
| Oct 1, 2025 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 0.20% | 50,971 |
| Sep 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 3,744 |
| Sep 29, 2025 | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | - | 62,265 |
| Sep 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% | 98,707 |
| Sep 23, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 45,631 |
| Sep 22, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 24,330 |
| Sep 17, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.05% | 4,503 |
| Sep 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.05% | 212 |
| Sep 12, 2025 | 10.17 | 10.17 | 10.16 | 10.17 | 10.17 | - | 27,500 |
| Sep 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% | 7,500 |
| Sep 8, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 6,005 |
| Sep 4, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 326,925 |
| Sep 2, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 545 |
| Aug 29, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% | 1,461 |
| Aug 21, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% | 1,000 |
| Aug 20, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 50,000 |
| Aug 18, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% | 107 |
| Aug 14, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% | 164 |
| Aug 13, 2025 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | -0.10% | 53,445 |
| Aug 12, 2025 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | -0.10% | 91,984 |
| Aug 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 30,031 |
| Aug 7, 2025 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | - | 12,027 |
| Aug 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 13,000 |
| Aug 5, 2025 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | -0.10% | 155,422 |