NHIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2025	10.04	10.04	10.03	10.03	10.03	0.10%	300
Apr 14, 2025	10.04	10.04	10.02	10.02	10.02	-0.30%	1,701
Apr 11, 2025	10.02	10.05	10.02	10.05	10.05	-	26,493
Apr 10, 2025	10.05	10.05	10.05	10.05	10.05	-	100,000
Apr 9, 2025	10.05	10.05	10.05	10.05	10.05	-	52
Apr 8, 2025	10.05	10.05	10.05	10.05	10.05	0.20%	502
Apr 7, 2025	10.04	10.04	10.03	10.03	10.03	-0.10%	306,727
Apr 4, 2025	10.04	10.04	10.04	10.04	10.04	-0.10%	653
Apr 3, 2025	10.05	10.05	10.04	10.05	10.05	-	520
Apr 2, 2025	10.04	10.10	10.04	10.05	10.05	0.20%	5,500
Apr 1, 2025	10.03	10.03	10.03	10.03	10.03	-0.40%	3,384
Mar 31, 2025	10.07	10.07	10.07	10.07	10.07	-	10
Mar 28, 2025	10.07	10.07	10.07	10.07	10.07	-	-
Mar 27, 2025	10.08	10.08	10.07	10.07	10.07	0.40%	38,372
Mar 26, 2025	10.03	10.03	10.03	10.03	10.03	-0.10%	25,053
Mar 25, 2025	10.04	10.04	10.04	10.04	10.04	-0.10%	100
Mar 24, 2025	10.02	10.05	10.02	10.05	10.05	0.10%	46,048
Mar 21, 2025	10.02	10.07	10.02	10.04	10.04	-	11,700
Mar 20, 2025	10.04	10.04	10.04	10.04	10.04	-	31
Mar 19, 2025	10.04	10.04	10.04	10.04	10.04	-0.10%	71,140
Mar 18, 2025	10.04	10.05	10.04	10.05	10.05	-	367
Mar 17, 2025	10.04	10.05	10.04	10.05	10.05	-	3,448
Mar 14, 2025	10.05	10.05	10.05	10.05	10.05	0.10%	645
Mar 13, 2025	10.04	10.04	10.04	10.04	10.04	-0.09%	51,062
Mar 12, 2025	10.04	10.05	10.04	10.05	10.05	0.09%	169,453
Mar 11, 2025	10.04	10.05	10.04	10.04	10.04	-	51,500
Mar 10, 2025	10.03	10.04	10.03	10.04	10.04	0.10%	2,057
Mar 7, 2025	10.03	10.03	10.03	10.03	10.03	0.10%	158,809
Mar 6, 2025	10.02	10.03	10.02	10.02	10.02	-0.10%	162,487
Mar 5, 2025	10.03	10.04	10.02	10.03	10.03	0.10%	237,279
Mar 4, 2025	10.03	10.03	10.02	10.02	10.02	-	63,343
Mar 3, 2025	10.02	10.04	10.02	10.02	10.02	-	244,541