NHIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.60	11.60	11.21	11.30	11.30	-1.22%	100,547
Jun 1, 2026	11.45	11.50	11.38	11.44	11.44	1.24%	786,266
May 29, 2026	11.20	11.55	11.15	11.30	11.30	1.62%	559,881
May 28, 2026	11.15	11.22	11.05	11.12	11.12	1.09%	645,988
May 27, 2026	11.15	11.25	11.00	11.00	11.00	2.80%	4,071,808
May 26, 2026	10.56	10.75	10.56	10.70	10.70	1.23%	75,741
May 22, 2026	10.52	10.63	10.52	10.57	10.57	0.19%	2,631
May 19, 2026	10.53	10.55	10.53	10.55	10.55	0.19%	17,783
May 18, 2026	10.54	10.54	10.53	10.53	10.53	-0.28%	13,432
May 14, 2026	10.56	10.56	10.56	10.56	10.56	-	503
May 13, 2026	10.53	10.56	10.53	10.56	10.56	-	2,501
May 12, 2026	10.58	10.58	10.54	10.56	10.56	0.19%	5,367
May 11, 2026	10.52	10.54	10.52	10.54	10.54	-	3,505
May 8, 2026	10.58	10.58	10.52	10.54	10.54	-	44,965
May 7, 2026	10.58	10.58	10.52	10.54	10.54	-0.28%	4,733
May 6, 2026	10.52	10.57	10.52	10.57	10.57	0.19%	10,100
May 5, 2026	10.58	10.58	10.52	10.55	10.55	-0.38%	915
May 4, 2026	10.59	10.59	10.59	10.59	10.59	0.86%	136
May 1, 2026	10.55	10.55	10.50	10.50	10.50	-	1,955
Apr 30, 2026	10.51	10.52	10.50	10.50	10.50	-0.10%	1,200
Apr 29, 2026	10.55	10.55	10.51	10.51	10.51	-0.38%	6,050
Apr 28, 2026	10.53	10.87	10.50	10.55	10.55	0.48%	16,918
Apr 27, 2026	10.45	10.51	10.45	10.50	10.50	0.48%	23,182
Apr 24, 2026	10.42	10.50	10.42	10.45	10.45	0.48%	21,026
Apr 16, 2026	10.40	10.40	10.40	10.40	10.40	-	24,003
Apr 15, 2026	10.40	10.40	10.40	10.40	10.40	0.10%	184
Apr 14, 2026	10.39	10.40	10.39	10.39	10.39	-	2,160
Apr 13, 2026	10.39	10.39	10.39	10.39	10.39	0.10%	920
Apr 10, 2026	10.38	10.38	10.37	10.38	10.38	0.10%	100,963
Apr 8, 2026	10.38	10.38	10.36	10.37	10.37	0.10%	189,376
Apr 7, 2026	10.38	10.38	10.36	10.36	10.36	-	52,655
Apr 6, 2026	10.38	10.38	10.36	10.36	10.36	0.10%	700
Apr 2, 2026	10.36	10.36	10.35	10.35	10.35	-0.10%	2,352
Apr 1, 2026	10.39	10.39	10.36	10.36	10.36	-0.10%	5,018
Mar 31, 2026	10.41	10.41	10.37	10.37	10.37	-0.10%	2,277
Mar 26, 2026	10.38	10.38	10.38	10.38	10.38	-	600
Mar 25, 2026	10.41	10.41	10.38	10.38	10.38	-0.29%	670
Mar 23, 2026	10.41	10.41	10.41	10.41	10.41	0.29%	100
Mar 20, 2026	10.38	10.38	10.38	10.38	10.38	-0.29%	104
Mar 19, 2026	10.41	10.41	10.41	10.41	10.41	0.29%	100
Mar 9, 2026	10.38	10.38	10.38	10.38	10.38	-	222
Mar 5, 2026	10.41	10.41	10.38	10.38	10.38	0.10%	3,060
Mar 4, 2026	10.39	10.39	10.37	10.37	10.37	-	231,531
Mar 3, 2026	10.46	10.46	10.37	10.37	10.37	-0.29%	35,445
Feb 27, 2026	10.40	10.40	10.40	10.40	10.40	-	15,000
Feb 26, 2026	10.40	10.40	10.40	10.40	10.40	-0.19%	75,027
Feb 25, 2026	10.40	10.42	10.40	10.42	10.42	-0.10%	50,199
Feb 23, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%	5,217
Feb 20, 2026	10.44	10.45	10.44	10.45	10.45	0.10%	9,685
Feb 19, 2026	10.44	10.44	10.44	10.44	10.44	0.06%	5,627