NHIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	10.40	10.40	10.40	10.40	10.40	-	24,003
Apr 15, 2026	10.40	10.40	10.40	10.40	10.40	0.10%	184
Apr 14, 2026	10.39	10.40	10.39	10.39	10.39	-	2,160
Apr 13, 2026	10.39	10.39	10.39	10.39	10.39	0.10%	920
Apr 10, 2026	10.38	10.38	10.37	10.38	10.38	0.10%	100,963
Apr 8, 2026	10.38	10.38	10.36	10.37	10.37	0.10%	189,376
Apr 7, 2026	10.38	10.38	10.36	10.36	10.36	-	52,655
Apr 6, 2026	10.38	10.38	10.36	10.36	10.36	0.10%	700
Apr 2, 2026	10.36	10.36	10.35	10.35	10.35	-0.10%	2,352
Apr 1, 2026	10.39	10.39	10.36	10.36	10.36	-0.10%	5,018
Mar 31, 2026	10.41	10.41	10.37	10.37	10.37	-0.10%	2,277
Mar 26, 2026	10.38	10.38	10.38	10.38	10.38	-	600
Mar 25, 2026	10.41	10.41	10.38	10.38	10.38	-0.29%	670
Mar 23, 2026	10.41	10.41	10.41	10.41	10.41	0.29%	100
Mar 20, 2026	10.38	10.38	10.38	10.38	10.38	-0.29%	104
Mar 19, 2026	10.41	10.41	10.41	10.41	10.41	0.29%	100
Mar 9, 2026	10.38	10.38	10.38	10.38	10.38	-	222
Mar 5, 2026	10.41	10.41	10.38	10.38	10.38	0.10%	3,060
Mar 4, 2026	10.39	10.39	10.37	10.37	10.37	-	231,531
Mar 3, 2026	10.46	10.46	10.37	10.37	10.37	-0.29%	35,445
Feb 27, 2026	10.40	10.40	10.40	10.40	10.40	-	15,000
Feb 26, 2026	10.40	10.40	10.40	10.40	10.40	-0.19%	75,027
Feb 25, 2026	10.40	10.42	10.40	10.42	10.42	-0.10%	50,199
Feb 23, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%	5,217
Feb 20, 2026	10.44	10.45	10.44	10.45	10.45	0.10%	9,685
Feb 19, 2026	10.44	10.44	10.44	10.44	10.44	0.07%	5,627
Feb 18, 2026	10.42	10.44	10.42	10.43	10.43	0.03%	121,484
Feb 17, 2026	10.43	10.43	10.43	10.43	10.43	0.01%	1,000
Feb 13, 2026	10.40	10.43	10.39	10.43	10.43	0.28%	348,780
Feb 12, 2026	10.37	10.40	10.37	10.40	10.40	-0.19%	3,202
Feb 11, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%	200
Feb 10, 2026	10.44	10.44	10.44	10.44	10.44	-	200
Feb 6, 2026	10.44	10.44	10.44	10.44	10.44	0.29%	122
Feb 5, 2026	10.45	10.45	10.39	10.41	10.41	0.10%	47,246
Feb 4, 2026	10.40	10.42	10.40	10.40	10.40	-0.48%	12,240
Feb 3, 2026	10.45	10.45	10.45	10.45	10.45	-	503
Feb 2, 2026	10.44	10.46	10.40	10.45	10.45	0.19%	169,540
Jan 30, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%	67,012
Jan 22, 2026	10.44	10.44	10.39	10.44	10.44	0.68%	231,575
Jan 14, 2026	10.36	10.38	10.36	10.37	10.37	-0.10%	190,115
Jan 9, 2026	10.38	10.38	10.36	10.38	10.38	0.10%	13,322
Jan 8, 2026	10.36	10.37	10.36	10.37	10.37	0.05%	370
Jan 7, 2026	10.36	10.37	10.36	10.37	10.37	-0.14%	25,258
Jan 6, 2026	10.38	10.38	10.38	10.38	10.38	0.19%	101
Jan 2, 2026	10.36	10.36	10.36	10.36	10.36	-0.05%	533
Dec 30, 2025	10.37	10.37	10.36	10.37	10.37	-0.05%	25,468
Dec 29, 2025	10.37	10.37	10.37	10.37	10.37	0.10%	104
Dec 26, 2025	10.37	10.37	10.36	10.36	10.36	-0.10%	200
Dec 24, 2025	10.44	10.44	10.37	10.37	10.37	-0.10%	606
Dec 23, 2025	10.38	10.38	10.38	10.38	10.38	0.14%	110