NHIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	10.66	10.66	10.66	10.66	-	-0.19%	2,396
Aug 5, 2026	10.75	10.75	10.66	10.68	10.68	0.09%	14,985
Aug 4, 2026	10.75	10.75	10.67	10.67	10.67	-	6,587
Aug 3, 2026	10.77	10.77	10.63	10.67	10.67	-0.37%	69,517
Jul 31, 2026	10.80	10.81	10.71	10.71	10.71	-0.79%	4,851
Jul 30, 2026	10.80	10.80	10.79	10.80	10.80	0.89%	16,735
Jul 29, 2026	10.70	10.75	10.70	10.70	10.70	-0.09%	20,266
Jul 28, 2026	10.80	10.80	10.70	10.71	10.71	-0.09%	18,871
Jul 27, 2026	10.85	10.85	10.66	10.72	10.72	-0.83%	24,869
Jul 24, 2026	10.82	10.83	10.80	10.81	10.81	0.09%	342,264
Jul 23, 2026	10.76	10.83	10.76	10.80	10.80	-0.09%	388,840
Jul 22, 2026	10.82	10.86	10.76	10.81	10.81	0.46%	10,611
Jul 21, 2026	10.73	10.83	10.69	10.76	10.76	0.47%	33,311
Jul 20, 2026	10.74	10.75	10.65	10.71	10.71	0.19%	12,868
Jul 17, 2026	10.64	10.85	10.64	10.69	10.69	-0.28%	331,241
Jul 16, 2026	10.72	10.73	10.66	10.72	10.72	-0.09%	286,519
Jul 15, 2026	10.75	10.75	10.70	10.73	10.73	-0.28%	136,799
Jul 14, 2026	10.82	10.98	10.76	10.76	10.76	-0.28%	94,915
Jul 13, 2026	10.84	10.84	10.76	10.79	10.79	-0.46%	49,097
Jul 10, 2026	10.97	10.97	10.83	10.84	10.84	-0.73%	12,067
Jul 9, 2026	10.99	10.99	10.81	10.92	10.92	0.46%	10,890
Jul 8, 2026	10.93	10.96	10.85	10.87	10.87	0.18%	20,973
Jul 7, 2026	10.99	11.00	10.85	10.85	10.85	-1.27%	36,778
Jul 6, 2026	11.00	11.00	10.88	10.99	10.99	-0.09%	13,462
Jul 2, 2026	10.96	11.00	10.95	11.00	11.00	0.64%	7,322
Jul 1, 2026	10.94	11.00	10.85	10.93	10.93	0.37%	42,760
Jun 30, 2026	10.95	11.00	10.82	10.89	10.89	-0.37%	216,734
Jun 29, 2026	11.00	11.00	10.82	10.93	10.93	-0.55%	23,660
Jun 26, 2026	10.84	11.02	10.80	10.99	10.99	1.34%	17,617
Jun 25, 2026	11.04	11.04	10.81	10.85	10.85	-1.05%	14,654
Jun 24, 2026	11.01	11.01	10.76	10.96	10.96	-0.54%	10,799
Jun 23, 2026	11.10	11.15	10.93	11.02	11.02	-0.18%	11,208
Jun 22, 2026	11.00	11.15	10.92	11.04	11.04	1.01%	48,575
Jun 18, 2026	11.14	11.15	10.93	10.93	10.93	-1.18%	30,446
Jun 17, 2026	11.05	11.25	11.04	11.06	11.06	0.45%	8,070
Jun 16, 2026	11.08	11.31	11.00	11.01	11.01	0.09%	39,776
Jun 15, 2026	11.08	11.08	11.00	11.00	11.00	0.73%	48,095
Jun 12, 2026	11.04	11.06	10.92	10.92	10.92	-0.73%	28,593
Jun 11, 2026	10.88	11.04	10.85	11.00	11.00	0.92%	37,010
Jun 10, 2026	11.11	11.16	10.90	10.90	10.90	-1.71%	25,737
Jun 9, 2026	11.28	11.36	11.06	11.09	11.09	-0.45%	28,072
Jun 8, 2026	11.37	11.44	11.07	11.14	11.14	-0.09%	322,956
Jun 5, 2026	11.27	11.44	11.11	11.15	11.15	-0.54%	137,127
Jun 4, 2026	11.18	11.48	11.15	11.21	11.21	-0.09%	132,368
Jun 3, 2026	11.50	11.50	11.19	11.22	11.22	-0.71%	244,366
Jun 2, 2026	11.60	11.60	11.21	11.30	11.30	-1.22%	100,769
Jun 1, 2026	11.45	11.50	11.38	11.44	11.44	1.24%	786,276
May 29, 2026	11.20	11.55	11.15	11.30	11.30	1.62%	559,881
May 28, 2026	11.15	11.22	11.05	11.12	11.12	1.09%	645,988
May 27, 2026	11.15	11.25	11.00	11.00	11.00	2.80%	4,071,808