Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.77	0.90	0.75	0.76	0.76	-1.97%	5,179
May 22, 2026	0.66	0.80	0.66	0.78	0.78	16.41%	73,816
May 21, 2026	0.61	0.70	0.61	0.67	0.67	-8.77%	987
May 20, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	122
May 19, 2026	0.49	0.72	0.49	0.72	0.72	0.95%	1,844
May 18, 2026	0.66	0.72	0.66	0.71	0.71	-4.91%	1,711
May 15, 2026	0.66	0.76	0.66	0.75	0.75	4.90%	8,344
May 14, 2026	0.68	0.72	0.68	0.72	0.72	-0.69%	1,613
May 13, 2026	0.79	0.79	0.65	0.72	0.72	-4.00%	2,586
May 12, 2026	0.75	0.75	0.75	0.75	0.75	8.70%	547
May 11, 2026	0.68	0.71	0.68	0.69	0.69	-1.43%	1,001
May 8, 2026	0.79	0.80	0.65	0.70	0.70	-21.18%	9,837
May 6, 2026	0.64	0.89	0.62	0.89	0.89	18.43%	787
May 4, 2026	0.75	0.75	0.49	0.75	0.75	-0.01%	76,200
May 1, 2026	0.75	0.78	0.75	0.75	0.75	15.38%	2,068
Apr 30, 2026	0.75	0.75	0.65	0.65	0.65	-13.33%	3,929
Apr 29, 2026	0.75	0.78	0.75	0.75	0.75	-3.85%	88,630
Apr 28, 2026	0.75	0.84	0.70	0.78	0.78	-2.50%	17,268
Apr 27, 2026	0.69	0.80	0.65	0.80	0.80	33.33%	103,199
Apr 24, 2026	0.58	0.71	0.52	0.60	0.60	15.38%	62,465
Apr 23, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	1,000
Apr 21, 2026	0.45	0.52	0.45	0.51	0.51	13.33%	57,804
Apr 14, 2026	0.45	0.45	0.44	0.45	0.45	12.50%	29,103
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	450
Mar 27, 2026	0.37	0.42	0.37	0.41	0.41	0.49%	2,100
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	4.62%	201
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	8.27%	50,170
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	0.03%	1,198
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	-2.68%	2,000
Mar 19, 2026	0.37	0.37	0.37	0.37	0.37	2.75%	800
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	0.03%	1,085
Mar 10, 2026	0.36	0.36	0.36	0.36	0.36	-2.91%	400
Mar 5, 2026	0.38	0.38	0.37	0.37	0.37	-2.42%	289
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	5.56%	50,006
Mar 3, 2026	0.40	0.40	0.36	0.36	0.36	-16.82%	132,531
Feb 27, 2026	0.36	0.43	0.36	0.43	0.43	-2.74%	1,300
Feb 23, 2026	0.40	0.45	0.40	0.45	0.45	-11.00%	48,595
Feb 20, 2026	0.50	0.50	0.50	0.50	0.50	-	12,587
Feb 19, 2026	0.50	0.52	0.50	0.50	0.50	-	30,000
Feb 18, 2026	0.48	0.50	0.48	0.50	0.50	-	38,063
Feb 17, 2026	0.50	0.50	0.50	0.50	0.50	11.11%	50,520
Feb 13, 2026	0.45	0.50	0.40	0.45	0.45	2.27%	292,707
Feb 12, 2026	0.40	0.45	0.40	0.44	0.44	22.19%	90,947
Feb 11, 2026	0.38	0.41	0.36	0.36	0.36	-2.70%	3,761
Feb 4, 2026	0.37	0.37	0.37	0.37	0.37	-0.05%	205
Feb 3, 2026	0.37	0.37	0.35	0.37	0.37	-9.68%	195,133
Feb 2, 2026	0.41	0.41	0.41	0.41	0.41	-	39,853
Jan 29, 2026	0.40	0.42	0.40	0.41	0.41	-2.38%	6,445
Jan 22, 2026	0.41	0.42	0.40	0.42	0.42	5.00%	16,800
Jan 21, 2026	0.42	0.42	0.40	0.40	0.40	-	64,123