NewHold Investment Corp III (NHICW)
0.9800
-0.0700 (-6.67%)
Inactive · Last trade price on Sep 21, 2026
NHICW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1.11 | 1.11 | 0.85 | 0.98 | 0.98 | -6.67% | 55,363 |
| Sep 18, 2026 | 1.08 | 1.10 | 1.05 | 1.05 | 1.05 | -4.55% | 3,198 |
| Sep 17, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | 1,005 |
| Sep 16, 2026 | 1.17 | 1.17 | 1.08 | 1.10 | 1.10 | - | 3,105 |
| Sep 15, 2026 | 1.10 | 1.11 | 1.01 | 1.10 | 1.10 | -15.38% | 104,448 |
| Sep 11, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -13.33% | 968 |
| Sep 10, 2026 | 1.50 | 1.50 | 1.30 | 1.50 | 1.50 | 7.14% | 51,786 |
| Sep 9, 2026 | 1.48 | 1.55 | 1.40 | 1.40 | 1.40 | -9.68% | 52,675 |
| Sep 8, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -3.13% | 1,709 |
| Sep 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 75,000 |
| Sep 1, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 13.33% | 54,005 |
| Aug 31, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 1,005 |
| Aug 27, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | - | 4,807 |
| Aug 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 585 |
| Aug 25, 2026 | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | -3.13% | 55,336 |
| Aug 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 10,062 |
| Aug 20, 2026 | 1.62 | 1.62 | 1.55 | 1.60 | 1.60 | -5.88% | 14,591 |
| Aug 13, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | -5.56% | 23,130 |
| Aug 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 111 |
| Aug 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,011 |
| Aug 3, 2026 | 1.75 | 1.80 | 1.73 | 1.80 | 1.80 | -7.69% | 26,914 |
| Jul 24, 2026 | 1.83 | 1.95 | 1.83 | 1.95 | 1.95 | 1.04% | 5,786 |
| Jul 23, 2026 | 1.67 | 1.93 | 1.67 | 1.93 | 1.93 | 4.32% | 11,275 |
| Jul 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 2,609 |
| Jul 16, 2026 | 1.95 | 1.97 | 1.72 | 1.85 | 1.85 | -6.28% | 173,467 |
| Jul 15, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | 1.23% | 12,012 |
| Jul 14, 2026 | 1.95 | 1.99 | 1.93 | 1.95 | 1.95 | -1.52% | 25,230 |
| Jul 13, 2026 | 1.80 | 1.99 | 1.80 | 1.98 | 1.98 | -1.00% | 15,290 |
| Jul 10, 2026 | 2.05 | 2.05 | 2.00 | 2.00 | 2.00 | -4.77% | 2,843 |
| Jul 9, 2026 | 2.10 | 2.15 | 2.10 | 2.10 | 2.10 | - | 600 |
| Jul 8, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 13,200 |
| Jul 7, 2026 | 2.21 | 2.21 | 2.10 | 2.10 | 2.10 | -4.98% | 2,066 |
| Jul 6, 2026 | 2.25 | 2.25 | 2.21 | 2.21 | 2.21 | - | 1,100 |
| Jul 2, 2026 | 2.25 | 2.25 | 2.15 | 2.21 | 2.21 | 4.25% | 1,568 |
| Jul 1, 2026 | 2.13 | 2.14 | 2.12 | 2.12 | 2.12 | 0.95% | 15,197 |
| Jun 29, 2026 | 2.24 | 2.24 | 2.10 | 2.10 | 2.10 | -2.33% | 2,596 |
| Jun 25, 2026 | 2.07 | 2.33 | 2.05 | 2.15 | 2.15 | 2.39% | 40,974 |
| Jun 24, 2026 | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 2.94% | 42,549 |
| Jun 23, 2026 | 2.04 | 2.04 | 2.01 | 2.04 | 2.04 | -0.73% | 9,361 |
| Jun 22, 2026 | 2.15 | 2.15 | 2.05 | 2.06 | 2.06 | -2.14% | 5,738 |
| Jun 18, 2026 | 2.16 | 2.16 | 2.10 | 2.10 | 2.10 | -2.55% | 31,959 |
| Jun 17, 2026 | 2.18 | 2.30 | 2.16 | 2.16 | 2.16 | -6.30% | 24,904 |
| Jun 16, 2026 | 2.25 | 2.30 | 2.20 | 2.30 | 2.30 | 4.55% | 5,424 |
| Jun 15, 2026 | 2.20 | 2.20 | 2.01 | 2.20 | 2.20 | -2.22% | 42,507 |
| Jun 12, 2026 | 2.20 | 2.30 | 2.17 | 2.25 | 2.25 | - | 43,684 |
| Jun 11, 2026 | 2.25 | 2.26 | 2.20 | 2.25 | 2.25 | 4.65% | 4,558 |
| Jun 10, 2026 | 2.10 | 2.15 | 2.10 | 2.15 | 2.15 | -2.27% | 1,704 |
| Jun 9, 2026 | 2.35 | 2.35 | 2.20 | 2.20 | 2.20 | -4.35% | 48,102 |
| Jun 8, 2026 | 2.34 | 2.43 | 2.30 | 2.30 | 2.30 | -4.17% | 43,052 |
| Jun 5, 2026 | 2.53 | 2.63 | 2.29 | 2.40 | 2.40 | -5.88% | 29,151 |