Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.05	2.05	2.00	2.00	2.00	-4.77%	2,843
Jul 9, 2026	2.10	2.15	2.10	2.10	2.10	-	600
Jul 8, 2026	2.10	2.10	2.10	2.10	2.10	-	13,200
Jul 7, 2026	2.21	2.21	2.10	2.10	2.10	-4.98%	2,066
Jul 6, 2026	2.25	2.25	2.21	2.21	2.21	-	1,100
Jul 2, 2026	2.25	2.25	2.15	2.21	2.21	4.25%	1,568
Jul 1, 2026	2.13	2.14	2.12	2.12	2.12	0.95%	15,197
Jun 29, 2026	2.24	2.24	2.10	2.10	2.10	-2.33%	2,596
Jun 25, 2026	2.07	2.33	2.05	2.15	2.15	2.39%	40,974
Jun 24, 2026	2.10	2.20	2.10	2.10	2.10	2.94%	42,549
Jun 23, 2026	2.04	2.04	2.01	2.04	2.04	-0.73%	9,361
Jun 22, 2026	2.15	2.15	2.05	2.06	2.06	-2.14%	5,738
Jun 18, 2026	2.16	2.16	2.10	2.10	2.10	-2.55%	31,959
Jun 17, 2026	2.18	2.30	2.16	2.16	2.16	-6.30%	24,904
Jun 16, 2026	2.25	2.30	2.20	2.30	2.30	4.55%	5,424
Jun 15, 2026	2.20	2.20	2.01	2.20	2.20	-2.22%	42,507
Jun 12, 2026	2.20	2.30	2.17	2.25	2.25	-	43,684
Jun 11, 2026	2.25	2.26	2.20	2.25	2.25	4.65%	4,558
Jun 10, 2026	2.10	2.15	2.10	2.15	2.15	-2.27%	1,704
Jun 9, 2026	2.35	2.35	2.20	2.20	2.20	-4.35%	48,102
Jun 8, 2026	2.34	2.43	2.30	2.30	2.30	-4.17%	43,052
Jun 5, 2026	2.53	2.63	2.29	2.40	2.40	-5.88%	29,151
Jun 4, 2026	2.62	2.70	2.55	2.55	2.55	-1.92%	136,401
Jun 3, 2026	2.64	2.75	2.50	2.60	2.60	-1.89%	150,338
Jun 2, 2026	2.93	2.94	2.59	2.65	2.65	-2.21%	76,271
Jun 1, 2026	2.69	2.80	2.65	2.71	2.71	1.88%	235,860
May 29, 2026	2.38	2.69	2.25	2.66	2.66	15.31%	425,096
May 28, 2026	2.29	2.39	2.25	2.31	2.31	2.52%	372,815
May 27, 2026	2.39	2.39	2.05	2.25	2.25	196.05%	3,144,784
May 26, 2026	0.77	0.90	0.75	0.76	0.76	-1.97%	5,179
May 22, 2026	0.66	0.80	0.66	0.78	0.78	16.41%	73,816
May 21, 2026	0.61	0.70	0.61	0.67	0.67	-8.77%	987
May 20, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	122
May 19, 2026	0.49	0.72	0.49	0.72	0.72	0.95%	1,844
May 18, 2026	0.66	0.72	0.66	0.71	0.71	-4.91%	1,711
May 15, 2026	0.66	0.76	0.66	0.75	0.75	4.90%	8,344
May 14, 2026	0.68	0.72	0.68	0.72	0.72	-0.69%	1,613
May 13, 2026	0.79	0.79	0.65	0.72	0.72	-4.00%	2,586
May 12, 2026	0.75	0.75	0.75	0.75	0.75	8.70%	547
May 11, 2026	0.68	0.71	0.68	0.69	0.69	-1.43%	1,001
May 8, 2026	0.79	0.80	0.65	0.70	0.70	-21.18%	9,837
May 6, 2026	0.64	0.89	0.62	0.89	0.89	18.43%	787
May 4, 2026	0.75	0.75	0.49	0.75	0.75	-0.01%	76,200
May 1, 2026	0.75	0.78	0.75	0.75	0.75	15.38%	2,068
Apr 30, 2026	0.75	0.75	0.65	0.65	0.65	-13.33%	3,929
Apr 29, 2026	0.75	0.78	0.75	0.75	0.75	-3.85%	88,630
Apr 28, 2026	0.75	0.84	0.70	0.78	0.78	-2.50%	17,268
Apr 27, 2026	0.69	0.80	0.65	0.80	0.80	33.33%	103,199
Apr 24, 2026	0.58	0.71	0.52	0.60	0.60	15.38%	62,465
Apr 23, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	1,000