NewHold Investment Corp IV (NHIV)
NASDAQ: NHIV · Real-Time Price · USD
10.14
0.00 (0.00%)
Aug 12, 2026, 9:33 AM EDT - Market open
NHIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.59% | 1,006 |
| Jul 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 517 |
| Jul 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 6,416 |
| Jul 28, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | - | 628 |
| Jul 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 6,228 |
| Jul 24, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 1,516 |
| Jul 23, 2026 | 10.09 | 10.10 | 10.09 | 10.09 | 10.09 | 0.05% | 12,222 |
| Jul 22, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.05% | 606 |
| Jul 21, 2026 | 10.08 | 10.09 | 10.05 | 10.09 | 10.09 | -0.10% | 27,387 |
| Jul 20, 2026 | 10.10 | 10.10 | 10.07 | 10.10 | 10.10 | 0.20% | 474 |
| Jul 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% | 219 |
| Jul 16, 2026 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | - | 915 |
| Jul 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% | 214 |
| Jul 14, 2026 | 10.08 | 10.08 | 10.06 | 10.08 | 10.08 | 0.15% | 872,607 |
| Jul 9, 2026 | 10.08 | 10.08 | 10.06 | 10.07 | 10.07 | -0.15% | 810 |
| Jul 8, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 4,923 |
| Jul 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 81,681 |
| Jul 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.70% | 7,799 |
| Jul 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 15,332 |
| Jun 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 11,009 |
| Jun 23, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | - | 2,016 |
| Jun 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 205 |
| Jun 15, 2026 | 9.94 | 10.00 | 9.94 | 10.00 | 10.00 | 0.50% | 65,042 |
| Jun 12, 2026 | 9.86 | 10.00 | 9.86 | 9.95 | 9.95 | -0.50% | 1,212 |
| Jun 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 1,224 |