NewHold Investment Corp IV (NHIV)
NASDAQ: NHIV · Real-Time Price · USD
10.10
0.00 (0.00%)
May 20, 2026, 4:00 PM EDT - Market closed
NHIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 10.10 | 10.10 | 10.06 | 10.10 | 10.10 | - | 4,160 |
| May 18, 2026 | 10.01 | 10.10 | 10.01 | 10.10 | 10.10 | - | 25,443 |
| May 14, 2026 | 10.09 | 10.10 | 10.06 | 10.10 | 10.10 | -0.08% | 2,658 |
| May 13, 2026 | 10.06 | 10.11 | 10.06 | 10.11 | 10.11 | 0.08% | 2,284 |
| May 12, 2026 | 10.11 | 10.11 | 10.04 | 10.10 | 10.10 | 0.20% | 3,254 |
| May 11, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% | 713 |
| May 8, 2026 | 10.10 | 10.11 | 10.09 | 10.11 | 10.11 | 0.10% | 1,388 |
| May 7, 2026 | 10.01 | 10.11 | 10.01 | 10.10 | 10.10 | 0.90% | 2,021 |
| May 6, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.20% | 1,535 |
| May 5, 2026 | 10.03 | 10.11 | 10.03 | 10.03 | 10.03 | -0.69% | 25,641 |
| May 4, 2026 | 10.01 | 10.10 | 10.01 | 10.10 | 10.10 | 0.90% | 30,764 |
| May 1, 2026 | 10.01 | 10.09 | 10.01 | 10.01 | 10.01 | - | 1,171 |
| Apr 30, 2026 | 10.02 | 10.02 | 9.99 | 10.01 | 10.01 | 0.10% | 163,673 |
| Apr 29, 2026 | 10.08 | 10.08 | 9.99 | 10.00 | 10.00 | -0.40% | 25,806 |
| Apr 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 172 |
| Apr 27, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.68% | 540 |
| Apr 24, 2026 | 9.99 | 10.10 | 9.99 | 10.10 | 10.10 | 1.19% | 2,435 |
| Apr 23, 2026 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | 0.10% | 2,327 |
| Apr 22, 2026 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | - | 260,401 |
| Apr 21, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 54,011 |
| Apr 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 1,902 |
| Apr 17, 2026 | 9.97 | 9.99 | 9.96 | 9.96 | 9.96 | 0.10% | 549,151 |
| Apr 16, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | - | 172,663 |