NewHold Investment Corp IV (NHIV)
NASDAQ: NHIV · Real-Time Price · USD
10.00
0.00 (0.00%)
Jun 30, 2026, 10:02 AM EDT - Market open
NHIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | - | 2,016 |
| Jun 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 205 |
| Jun 15, 2026 | 9.94 | 10.00 | 9.94 | 10.00 | 10.00 | 0.50% | 65,042 |
| Jun 12, 2026 | 9.86 | 10.00 | 9.86 | 9.95 | 9.95 | -0.50% | 1,212 |
| Jun 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 1,224 |