NewHold Investment Corp IV (NHIV)
NASDAQ: NHIV · Real-Time Price · USD
10.01
+0.01 (0.10%)
Apr 30, 2026, 4:00 PM EDT - Market closed
NHIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.02 | 10.02 | 9.99 | 10.01 | 10.01 | 0.10% | 163,673 |
| Apr 29, 2026 | 10.08 | 10.08 | 9.99 | 10.00 | 10.00 | -0.40% | 25,806 |
| Apr 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 172 |
| Apr 27, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.68% | 540 |
| Apr 24, 2026 | 9.99 | 10.10 | 9.99 | 10.10 | 10.10 | 1.19% | 2,435 |
| Apr 23, 2026 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | 0.10% | 2,327 |
| Apr 22, 2026 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | - | 260,401 |
| Apr 21, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 54,011 |
| Apr 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 1,902 |
| Apr 17, 2026 | 9.97 | 9.99 | 9.96 | 9.96 | 9.96 | 0.10% | 68,901 |
| Apr 16, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | - | 172,663 |