Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.52	0.52	0.50	0.50	0.50	-4.56%	320
Aug 19, 2026	0.51	0.52	0.51	0.52	0.52	-0.74%	597
Aug 17, 2026	0.53	0.53	0.52	0.53	0.53	-13.46%	566
Jul 29, 2026	0.64	0.64	0.61	0.61	0.61	-4.70%	2,370
Jul 28, 2026	0.64	0.64	0.64	0.64	0.64	-1.52%	205
Jul 15, 2026	0.65	0.65	0.65	0.65	0.65	-11.31%	96,918
Jul 13, 2026	0.74	0.74	0.73	0.73	0.73	12.75%	22,149
Jul 6, 2026	0.67	0.67	0.65	0.65	0.65	8.33%	500
Jul 1, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	2,000
Jun 30, 2026	0.50	0.57	0.49	0.57	0.57	14.00%	31,503
Jun 29, 2026	0.50	0.50	0.49	0.50	0.50	-	1,600
Jun 25, 2026	0.54	0.54	0.45	0.50	0.50	-30.56%	6,120
Jun 23, 2026	0.72	0.72	0.72	0.72	0.72	-6.49%	352
Jun 18, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	132
Jun 16, 2026	0.80	0.80	0.80	0.80	0.80	6.67%	105
Jun 15, 2026	0.80	0.80	0.73	0.75	0.75	-16.67%	26,183
Jun 12, 2026	0.90	0.90	0.90	0.90	0.90	20.00%	1,348
Jun 9, 2026	0.75	0.75	0.75	0.75	0.75	-	1,000