NHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	15.80	15.99	15.36	15.67	15.67	-1.20%	355,497
Jul 17, 2026	15.38	16.14	14.47	15.86	15.86	1.93%	483,827
Jul 16, 2026	15.27	15.72	14.88	15.56	15.56	2.50%	1,211,300
Jul 15, 2026	15.63	16.14	15.05	15.18	15.18	-2.41%	716,456
Jul 14, 2026	15.22	15.90	14.85	15.63	15.56	3.37%	556,597
Jul 13, 2026	14.65	15.23	14.62	15.12	15.05	1.14%	386,861
Jul 10, 2026	14.66	14.99	14.35	14.95	14.88	0.67%	404,555
Jul 9, 2026	14.73	15.03	14.47	14.85	14.78	0.81%	352,560
Jul 8, 2026	15.55	15.63	14.62	14.73	14.66	-4.97%	305,538
Jul 7, 2026	15.28	15.53	14.73	15.50	15.43	1.91%	461,888
Jul 6, 2026	14.92	15.45	14.51	15.21	15.14	2.77%	589,983
Jul 2, 2026	15.20	15.37	14.64	14.80	14.73	-1.53%	708,506
Jul 1, 2026	14.68	15.12	14.68	15.03	14.96	2.59%	760,248
Jun 30, 2026	14.57	15.25	14.42	14.65	14.58	-0.07%	818,826
Jun 29, 2026	14.89	15.08	14.42	14.66	14.59	-1.68%	1,127,799
Jun 26, 2026	14.64	15.39	14.42	14.91	14.84	0.74%	7,360,492
Jun 25, 2026	14.33	15.12	14.19	14.80	14.73	3.28%	948,090
Jun 24, 2026	14.53	14.73	14.21	14.33	14.26	-1.44%	531,011
Jun 23, 2026	14.35	14.59	14.02	14.54	14.47	1.75%	897,656
Jun 22, 2026	14.43	14.68	13.68	14.29	14.22	-0.56%	1,073,417
Jun 18, 2026	13.93	14.45	13.46	14.37	14.30	6.52%	4,758,258
Jun 17, 2026	13.46	13.92	13.11	13.49	13.43	0.15%	820,056
Jun 16, 2026	13.91	14.59	13.39	13.47	13.41	-2.25%	911,238
Jun 15, 2026	14.18	14.65	13.57	13.78	13.71	-2.82%	755,113
Jun 12, 2026	14.30	14.85	13.80	14.18	14.11	-0.56%	405,161
Jun 11, 2026	13.98	14.63	13.89	14.26	14.19	2.00%	571,722
Jun 10, 2026	14.04	14.65	13.93	13.98	13.91	-0.78%	431,241
Jun 9, 2026	14.56	15.04	14.08	14.09	14.02	-4.08%	798,118
Jun 8, 2026	14.71	15.30	14.25	14.69	14.62	0.41%	1,537,370
Jun 5, 2026	14.28	15.29	14.28	14.63	14.56	2.45%	550,484
Jun 4, 2026	14.43	14.76	13.72	14.28	14.21	-1.04%	424,739
Jun 3, 2026	14.35	15.05	14.24	14.43	14.36	0.07%	432,096
Jun 2, 2026	14.21	15.19	14.21	14.42	14.35	0.70%	311,321
Jun 1, 2026	14.35	14.84	14.06	14.32	14.25	-0.90%	332,250
May 29, 2026	14.68	15.19	14.02	14.45	14.38	-1.83%	309,204
May 28, 2026	14.96	15.39	14.57	14.72	14.65	-0.47%	222,559
May 27, 2026	14.58	15.22	14.50	14.79	14.72	0.54%	218,326
May 26, 2026	14.93	15.14	14.54	14.71	14.64	-0.14%	290,236
May 22, 2026	14.47	14.94	14.01	14.73	14.66	0.96%	202,947
May 21, 2026	14.58	14.78	13.77	14.59	14.52	0.69%	286,204
May 20, 2026	15.11	15.19	14.33	14.49	14.42	-2.82%	223,122
May 19, 2026	15.06	15.28	14.46	14.91	14.84	-0.86%	205,431
May 18, 2026	14.72	15.40	14.18	15.04	14.97	1.21%	620,019
May 15, 2026	14.40	15.09	13.72	14.86	14.79	2.84%	550,574
May 14, 2026	13.13	14.57	13.13	14.45	14.38	9.80%	697,242
May 13, 2026	13.33	13.47	13.00	13.16	13.10	-1.72%	402,332
May 12, 2026	13.28	13.56	13.12	13.39	13.33	1.29%	511,220
May 11, 2026	14.25	14.39	13.11	13.22	13.16	-6.37%	786,482
May 8, 2026	13.50	14.86	13.21	14.12	14.05	3.98%	624,798
May 7, 2026	13.13	13.81	13.01	13.58	13.51	2.49%	733,571