NHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	14.78	14.82	14.34	14.70	14.70	-1.21%	1,779,873
Oct 27, 2026	15.14	15.32	14.71	14.88	14.88	-2.55%	2,261,139
Oct 26, 2026	15.45	15.85	15.21	15.27	15.27	-1.55%	1,075,698
Oct 23, 2026	15.57	15.76	15.11	15.51	15.51	-1.84%	1,239,034
Oct 22, 2026	14.55	15.83	14.31	15.80	15.80	7.12%	2,348,677
Oct 21, 2026	14.89	15.24	14.34	14.75	14.75	-2.06%	2,612,082
Oct 20, 2026	14.61	15.28	14.30	15.06	15.06	1.69%	3,898,913
Oct 19, 2026	14.86	15.54	14.50	14.81	14.81	26.15%	1,438,266
Oct 9, 2026	11.74	11.74	11.74	11.74	11.74	-0.47%	1,066
Oct 8, 2026	12.00	12.00	11.87	11.87	11.80	-9.04%	1,651
Oct 2, 2026	13.05	13.05	13.05	13.05	12.97	20.28%	1,338
Aug 24, 2026	10.85	10.85	10.85	10.85	10.78	-3.53%	183
Aug 11, 2026	11.25	11.25	11.25	11.25	11.18	-6.27%	598
Aug 6, 2026	12.00	12.00	12.00	12.00	11.92	6.67%	2,446
Aug 3, 2026	11.25	11.25	11.25	11.25	11.18	-11.07%	2,288
Jul 24, 2026	12.65	12.65	12.65	12.65	12.57	13.45%	171
Jul 17, 2026	11.15	11.15	11.15	11.15	11.08	3.67%	635
Jul 14, 2026	10.83	10.83	10.83	10.83	10.69	-1.55%	447
Jun 26, 2026	11.00	11.00	11.00	11.00	10.85	25.00%	805
Jun 25, 2026	8.80	8.80	8.80	8.80	8.68	-16.19%	113
Jun 12, 2026	10.50	10.50	10.50	10.50	10.36	19.32%	915
Jun 11, 2026	8.80	8.80	8.80	8.80	8.68	-	166
Jun 2, 2026	8.80	8.80	8.80	8.80	8.68	-14.15%	617
May 29, 2026	10.25	10.25	10.25	10.25	10.11	20.59%	472
May 6, 2026	8.50	8.50	8.50	8.50	8.39	-3.41%	1,090