Skip to main content
logo
National Healthcare Properties logo
National Healthcare Properties, Inc. (NHP)
NASDAQ: NHP · Real-Time Price · USD
15.55
0.00 (0.00%)
At close: Oct 12, 2026, 4:00 PM EDT
15.54
-0.01 (-0.06%)
After-hours: Oct 12, 2026, 7:30 PM EDT

NHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202615.5815.7615.3015.5515.550.03%512,138
Oct 9, 202615.1815.6715.0715.5515.552.84%404,222
Oct 8, 202615.3215.5315.1515.1915.12-1.30%801,284
Oct 7, 202615.5015.7115.3315.3915.31-1.72%429,650
Oct 6, 202615.9515.9515.5115.6615.58-1.32%593,270
Oct 5, 202616.1816.1815.6115.8715.79-1.37%931,798
Oct 2, 202616.2216.5515.9916.0916.01-0.19%598,445
Oct 1, 202615.9516.2015.7816.1216.040.50%712,566
Sep 30, 202616.1716.4715.6916.0415.96-1.17%1,005,493
Sep 29, 202616.3216.3215.8916.2316.150.68%742,379
Sep 28, 202615.8916.3215.8416.1216.040.56%696,271
Sep 25, 202616.2616.3515.5516.0315.95-1.17%414,554
Sep 24, 202616.1116.4815.9116.2216.140.25%997,127
Sep 23, 202616.3016.4416.0316.1816.10-0.74%1,335,071
Sep 22, 202616.4116.5116.1216.3016.22-0.12%303,642
Sep 21, 202616.1516.3415.9216.3216.242.00%650,612
Sep 18, 202615.9816.0815.7016.0015.92-1.23%3,472,197
Sep 17, 202616.2416.4516.0016.2016.120.50%901,830
Sep 16, 202616.0216.1815.9216.1216.040.88%413,687
Sep 15, 202616.0416.1715.7715.9815.90-0.99%391,196
Sep 14, 202615.6816.1915.5216.1416.062.54%402,810
Sep 11, 202616.1716.1815.7015.7415.66-1.87%296,384
Sep 10, 202616.1916.3115.9616.0415.96-1.29%210,067
Sep 9, 202616.4016.6416.2116.2516.17-1.46%558,756
Sep 8, 202616.0816.7916.0016.4916.411.79%475,283
Sep 4, 202615.9216.3915.8916.2016.121.31%341,858
Sep 3, 202616.2616.2615.8315.9915.91-0.93%340,464
Sep 2, 202616.1416.4016.0216.1416.060.69%455,206
Sep 1, 202616.0716.1215.7516.0315.95-0.19%354,273
Aug 31, 202616.0816.1715.7816.0615.98-278,088
Aug 28, 202616.4916.6616.0216.0615.98-2.61%276,911
Aug 27, 202616.6117.3416.3816.4916.41-0.66%244,079
Aug 26, 202616.6517.0016.2816.6016.52-0.24%282,913
Aug 25, 202616.6616.8716.3516.6416.560.18%317,431
Aug 24, 202616.8717.0516.4216.6116.53-2.06%484,213
Aug 21, 202617.1517.2516.7916.9616.88-0.67%530,076
Aug 20, 202616.7717.3216.7717.0816.991.16%1,298,150
Aug 19, 202616.6717.0916.5416.8816.801.81%1,607,885
Aug 18, 202616.7916.9116.4816.5816.500.06%374,838
Aug 17, 202616.3816.6416.0716.5716.491.10%463,930
Aug 14, 202616.3316.7316.2316.3916.310.49%626,151
Aug 13, 202616.1516.5416.0016.3116.231.05%898,879
Aug 12, 202616.1316.6016.0816.1416.06-0.62%468,869
Aug 11, 202616.1716.3515.7016.2416.16-0.73%822,355
Aug 10, 202616.9517.1016.2416.3616.28-3.48%517,065
Aug 7, 202616.8417.4616.5716.9516.870.71%1,069,918
Aug 6, 202617.4217.4215.7316.8316.754.99%2,297,180
Aug 5, 202615.5516.1015.0316.0315.952.95%527,377
Aug 4, 202615.2315.6915.0315.5715.492.17%420,529
Aug 3, 202615.3015.6415.0715.2415.16-0.33%241,803