NHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	14.28	15.29	14.28	14.63	14.63	2.45%	541,340
Jun 4, 2026	14.43	14.76	13.72	14.28	14.28	-1.04%	418,035
Jun 3, 2026	14.35	15.05	14.24	14.43	14.43	0.07%	432,096
Jun 2, 2026	14.21	15.19	14.21	14.42	14.42	0.70%	311,321
Jun 1, 2026	14.35	14.84	14.06	14.32	14.32	-0.90%	332,250
May 29, 2026	14.68	15.19	14.02	14.45	14.45	-1.83%	309,204
May 28, 2026	14.96	15.39	14.57	14.72	14.72	-0.47%	222,559
May 27, 2026	14.58	15.22	14.50	14.79	14.79	0.54%	218,326
May 26, 2026	14.93	15.14	14.54	14.71	14.71	-0.14%	290,236
May 22, 2026	14.47	14.94	14.01	14.73	14.73	0.96%	202,947
May 21, 2026	14.58	14.78	13.77	14.59	14.59	0.69%	286,204
May 20, 2026	15.11	15.19	14.33	14.49	14.49	-2.82%	223,122
May 19, 2026	15.06	15.28	14.46	14.91	14.91	-0.86%	205,431
May 18, 2026	14.72	15.40	14.18	15.04	15.04	1.21%	620,019
May 15, 2026	14.40	15.09	13.72	14.86	14.86	2.84%	550,574
May 14, 2026	13.13	14.57	13.13	14.45	14.45	9.80%	697,242
May 13, 2026	13.33	13.47	13.00	13.16	13.16	-1.72%	402,332
May 12, 2026	13.28	13.56	13.12	13.39	13.39	1.29%	511,220
May 11, 2026	14.25	14.39	13.11	13.22	13.22	-6.37%	786,482
May 8, 2026	13.50	14.86	13.21	14.12	14.12	3.98%	624,798
May 7, 2026	13.13	13.81	13.01	13.58	13.58	2.49%	733,571
May 6, 2026	13.01	13.78	13.01	13.25	13.25	1.38%	441,109
May 5, 2026	12.97	13.38	12.69	13.07	13.07	1.00%	476,000
May 4, 2026	12.84	13.18	12.69	12.94	12.94	-0.23%	308,505
May 1, 2026	12.68	13.32	12.52	12.97	12.97	1.17%	590,518
Apr 30, 2026	13.01	13.25	12.67	12.82	12.82	-2.88%	380,040
Apr 29, 2026	12.84	13.50	12.84	13.20	13.20	-1.05%	605,241
Apr 28, 2026	13.13	13.38	12.79	13.34	13.34	2.62%	1,619,466
Apr 27, 2026	12.66	13.25	12.66	13.00	13.00	1.17%	2,069,562
Apr 24, 2026	12.49	12.93	12.21	12.85	12.85	2.80%	1,663,852
Apr 23, 2026	12.20	12.55	12.03	12.50	12.50	4.17%	4,208,408